La bourse est fermée
Dow Jones
39 908,00 +349,89 (+0,88 %) Nasdaq
16 742,39 +231,21 (+1,40 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0889 +0,0067 (+0,62 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
60 481,45 +3 892,33 (+6,88 %)
Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
7 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 125.00 | 1.10 | 0.00 | - | - | 3 |
| - | - | - | - | - | 130.00 | 0.51 | -0.22 | -30.14% | 16 | 20 |
| - | - | - | - | - | 135.00 | 0.90 | 0.00 | - | 1 | 5 |
| 37.00 | 0.00 | - | - | 1 | 140.00 | 2.00 | 0.00 | - | 2 | 14 |
| 32.87 | 0.00 | - | - | 3 | 145.00 | 1.82 | 0.00 | - | 1 | 32 |
| - | - | - | - | - | 150.00 | 1.88 | -0.64 | -25.40% | 6 | 40 |
| - | - | - | - | - | 155.00 | 2.45 | -1.05 | -30.00% | 13 | 33 |
| 23.95 | 0.00 | - | 2 | 8 | 160.00 | 3.50 | -1.49 | -29.86% | 6 | 34 |
| 17.65 | 0.00 | - | 14 | 16 | 165.00 | 4.60 | -1.65 | -26.40% | 11 | 203 |
| 18.51 | +3.43 | +22.75% | 2 | 14 | 170.00 | 6.46 | -2.04 | -24.00% | 2 | 86 |
| 16.50 | +3.75 | +29.41% | 2 | 51 | 175.00 | 8.90 | -1.60 | -15.24% | 8 | 25 |
| 13.50 | +3.25 | +31.71% | 26 | 101 | 180.00 | 10.30 | -3.25 | -23.99% | 4 | 27 |
| 10.80 | +2.50 | +30.12% | 30 | 83 | 185.00 | 13.80 | -2.35 | -14.55% | 1 | 18 |
| 9.03 | +2.85 | +46.12% | 7 | 44 | 190.00 | 16.80 | -2.50 | -12.95% | 8 | 17 |
| 7.35 | +2.45 | +50.00% | 20 | 26 | 195.00 | 22.90 | 0.00 | - | 1 | 2 |
| 5.65 | +1.35 | +31.40% | 23 | 64 | 200.00 | 28.64 | 0.00 | - | - | 3 |
| 4.50 | +1.40 | +45.16% | 12 | 25 | 205.00 | 33.14 | 0.00 | - | 1 | 1 |
| 3.30 | +1.12 | +51.38% | 3 | 14 | 210.00 | 37.50 | 0.00 | - | - | 1 |
| 2.60 | +0.40 | +18.18% | 3 | 10 | 215.00 | - | - | - | - | - |
| 2.20 | +0.65 | +41.94% | 14 | 16 | 220.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | - | 2 | 225.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 4 | 235.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 2 | 240.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 2 | 245.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 1 | 250.00 | - | - | - | - | - |
