La bourse ferme dans 5 h 12 min
CAC 40
8 205,13 -14,01 (-0,17 %) Euro Stoxx 50
5 073,63 -11,45 (-0,23 %) Dow Jones
39 512,84 +837,14 (+2,16 %) EUR/USD
1,0786 +0,0014 (+0,13 %) Gold future
2 347,30 -27,70 (-1,17 %) Bitcoin EUR
58 231,19 +1 594,42 (+2,82 %)
Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
31 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 105.00 | 0.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 110.00 | 0.14 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 115.00 | 0.15 | 0.00 | - | - | 0 |
| - | - | - | - | - | 120.00 | 0.32 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 125.00 | 0.59 | 0.00 | - | 1 | 0 |
| 50.45 | 0.00 | - | 1 | 0 | 130.00 | 1.15 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 135.00 | 1.50 | 0.00 | - | 7 | 0 |
| 40.06 | 0.00 | - | - | 0 | 140.00 | 1.31 | 0.00 | - | 4 | 0 |
| 32.57 | 0.00 | - | - | 0 | 145.00 | 1.94 | 0.00 | - | 121 | 0 |
| 26.77 | 0.00 | - | 1 | 0 | 150.00 | 2.67 | 0.00 | - | 12 | 0 |
| 21.12 | 0.00 | - | - | 0 | 155.00 | 3.61 | 0.00 | - | 1 | 0 |
| 20.00 | 0.00 | - | 1 | 0 | 160.00 | 5.00 | 0.00 | - | 7 | 0 |
| 15.50 | 0.00 | - | 10 | 0 | 165.00 | 6.90 | 0.00 | - | 1 | 0 |
| 13.63 | 0.00 | - | 5 | 0 | 170.00 | 8.84 | 0.00 | - | 15 | 0 |
| 10.88 | 0.00 | - | 3 | 0 | 175.00 | 11.13 | 0.00 | - | 6 | 0 |
| 8.91 | 0.00 | - | 8 | 0 | 180.00 | 14.13 | 0.00 | - | 1 | 0 |
| 6.92 | 0.00 | - | 30 | 0 | 185.00 | 17.35 | 0.00 | - | 27 | 0 |
| 5.38 | 0.00 | - | 15 | 0 | 190.00 | 20.96 | 0.00 | - | 1 | 0 |
| 4.35 | 0.00 | - | 17 | 0 | 195.00 | 23.89 | 0.00 | - | 5 | 0 |
| 3.25 | 0.00 | - | 14 | 0 | 200.00 | 26.56 | 0.00 | - | 1 | 0 |
| 2.07 | 0.00 | - | 3 | 0 | 205.00 | 32.88 | 0.00 | - | 1 | 0 |
| 1.96 | 0.00 | - | 17 | 0 | 210.00 | 36.76 | 0.00 | - | 1 | 0 |
| 1.45 | 0.00 | - | 24 | 0 | 215.00 | - | - | - | - | - |
| 1.37 | 0.00 | - | 11 | 0 | 220.00 | 43.99 | 0.00 | - | - | 0 |
| 1.20 | 0.00 | - | 5 | 0 | 225.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 8 | 0 | 230.00 | - | - | - | - | - |
| 0.87 | 0.00 | - | - | 0 | 235.00 | - | - | - | - | - |
| 0.43 | 0.00 | - | 1 | 0 | 240.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 2 | 0 | 250.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | - | 275.00 | - | - | - | - | - |
