Marchés français ouverture 15 min
Dow Jones
39 387,76 +331,36 (+0,85 %) Nasdaq
16 346,26 +43,46 (+0,27 %) Nikkei 225
38 229,11 +155,13 (+0,41 %) EUR/USD
1,0778 -0,0006 (-0,05 %) HANG SENG
18 930,15 +392,34 (+2,12 %) Bitcoin EUR
58 389,89 +1 223,18 (+2,14 %)
Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 120.00 | 0.30 | 0.00 | - | - | 0 |
| - | - | - | - | - | 125.00 | 0.03 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 130.00 | 0.10 | 0.00 | - | - | 0 |
| - | - | - | - | - | 140.00 | 0.05 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 142.00 | 0.11 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 143.00 | 0.05 | 0.00 | - | 35 | 0 |
| - | - | - | - | - | 145.00 | 0.02 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 147.00 | 0.11 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 148.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 149.00 | 0.17 | 0.00 | - | 55 | 0 |
| 22.42 | 0.00 | - | 11 | 0 | 150.00 | 0.05 | 0.00 | - | 104 | 0 |
| - | - | - | - | - | 152.50 | 0.10 | 0.00 | - | 50 | 0 |
| 16.85 | 0.00 | - | 2 | 0 | 155.00 | 0.10 | 0.00 | - | 57 | 0 |
| 16.78 | 0.00 | - | 3 | 0 | 157.50 | 0.05 | 0.00 | - | 62 | 0 |
| 12.10 | 0.00 | - | 5 | 0 | 160.00 | 0.15 | 0.00 | - | 380 | 0 |
| - | - | - | - | - | 162.50 | 0.31 | 0.00 | - | 398 | 0 |
| 7.25 | 0.00 | - | 1 | 0 | 165.00 | 0.34 | 0.00 | - | 440 | 0 |
| 4.60 | 0.00 | - | 148 | 0 | 167.50 | 0.59 | 0.00 | - | 481 | 0 |
| 2.99 | 0.00 | - | 234 | 0 | 170.00 | 1.14 | 0.00 | - | 990 | 0 |
| 1.65 | 0.00 | - | 366 | 0 | 172.50 | 2.70 | 0.00 | - | 335 | 0 |
| 0.80 | 0.00 | - | 989 | 0 | 175.00 | 3.72 | 0.00 | - | 614 | 0 |
| 0.23 | 0.00 | - | 358 | 0 | 177.50 | 6.12 | 0.00 | - | 30 | 0 |
| 0.14 | 0.00 | - | 440 | 0 | 180.00 | 9.37 | 0.00 | - | 17 | 0 |
| 0.08 | 0.00 | - | 293 | 0 | 182.50 | 9.60 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 1,403 | 0 | 185.00 | 13.90 | 0.00 | - | 15 | 0 |
| 0.04 | 0.00 | - | 98 | 0 | 187.50 | 13.38 | 0.00 | - | 3 | 0 |
| 0.02 | 0.00 | - | 137 | 0 | 190.00 | 18.50 | 0.00 | - | 3 | 0 |
| 0.03 | 0.00 | - | 20 | 0 | 192.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 91 | 0 | 195.00 | 20.39 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 213 | 0 | 197.50 | 23.62 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 108 | 0 | 200.00 | 27.83 | 0.00 | - | 1 | 0 |
| 0.13 | 0.00 | - | 24 | 0 | 202.50 | - | - | - | - | - |
| 0.07 | 0.00 | - | 7 | 0 | 205.00 | 23.33 | 0.00 | - | 2 | 0 |
| 0.12 | 0.00 | - | - | 0 | 207.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 67 | 0 | 210.00 | 41.45 | 0.00 | - | 1 | 0 |
| 0.29 | 0.00 | - | 50 | 0 | 212.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 30 | 0 | 215.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 100 | 0 | 220.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 7 | 0 | 225.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 0 | 230.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 20 | 0 | 235.00 | - | - | - | - | - |
| 0.74 | 0.00 | - | - | 2 | 240.00 | - | - | - | - | - |
| 0.74 | 0.00 | - | 2 | 2 | 245.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 0 | 250.00 | - | - | - | - | - |
