Marchés français ouverture 3 h 44 min

Zoom Video Communications, Inc. (ZM)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
63,86-0,23 (-0,36 %)
À la clôture : 04:00PM EDT
63,81 -0,05 (-0,08 %)
Échanges après Bourse : 07:37PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:90.00
Options d’achatpour24 mai 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ZM240524C000900002024-05-20 3:55PM EDT2024-05-240.020.000.010.00-680659131.25%
ZM240531C000900002024-05-20 3:54PM EDT2024-05-310.060.000.010.00-16116471.88%
ZM240621C000900002024-05-21 1:27PM EDT2024-06-210.010.000.15-0.10-90.91%61,75455.47%
ZM240719C000900002024-05-21 3:23PM EDT2024-07-190.100.070.12-0.09-47.37%4916343.26%
ZM240816C000900002024-05-21 1:30PM EDT2024-08-160.180.140.22-0.10-35.71%11,35339.55%
ZM240920C000900002024-05-21 9:47AM EDT2024-09-200.380.270.45-0.25-39.68%2243338.53%
ZM241115C000900002024-05-21 11:16AM EDT2024-11-151.020.650.90-0.16-13.56%615737.72%
ZM241220C000900002024-05-21 12:58PM EDT2024-12-201.311.231.34-0.28-17.61%3832938.59%
ZM250117C000900002024-05-21 2:51PM EDT2025-01-171.471.441.62-0.40-21.39%631,76338.45%
ZM250321C000900002024-05-21 2:21PM EDT2025-03-212.142.042.35-0.27-11.20%51138.81%
ZM250620C000900002024-05-20 3:29PM EDT2025-06-203.252.773.20-0.13-3.85%11,86838.21%
ZM260116C000900002024-05-20 3:11PM EDT2026-01-166.105.355.850.00-1350540.17%
Options de ventepour24 mai 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ZM240621P000900002024-03-11 2:57PM EDT2024-06-2120.1027.3528.000.00-10105.47%
ZM240719P000900002024-03-06 4:14PM EDT2024-07-1923.2525.0029.100.00-1065.77%
ZM240816P000900002024-05-17 9:30AM EDT2024-08-1626.2825.2526.850.00-1150.83%
ZM240920P000900002024-05-14 11:15AM EDT2024-09-2026.8025.3027.050.00-1845.75%
ZM241115P000900002024-04-01 12:33PM EDT2024-11-1525.1127.3528.650.00--051.97%
ZM241220P000900002024-04-02 11:32AM EDT2024-12-2026.6026.7028.050.00-4043.20%
ZM250117P000900002024-04-15 11:12AM EDT2025-01-1729.2527.1027.700.00-15338.05%
ZM260116P000900002024-02-28 10:30AM EDT2026-01-1625.0524.5527.050.00-101420.61%