ZM - Zoom Video Communications, Inc.
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Dans le cours
Prix d’exercice:90.00
Options d’achatpour2 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM230602C00090000 | 2023-05-26 3:01PM EDT | 2023-06-02 | 0.04 | 0.00 | 0.02 | +0.03 | +300.00% | 691 | 1,120 | 96.88% |
| ZM230609C00090000 | 2023-05-26 10:02AM EDT | 2023-06-09 | 0.06 | 0.04 | 0.08 | +0.04 | +200.00% | 5 | 222 | 78.13% |
| ZM230616C00090000 | 2023-05-26 3:36PM EDT | 2023-06-16 | 0.13 | 0.11 | 0.13 | +0.06 | +85.71% | 808 | 3,428 | 69.14% |
| ZM230623C00090000 | 2023-05-26 3:20PM EDT | 2023-06-23 | 0.13 | 0.13 | 0.35 | +0.02 | +18.18% | 3 | 24 | 66.80% |
| ZM230630C00090000 | 2023-05-26 11:43AM EDT | 2023-06-30 | 0.20 | 0.11 | 0.28 | +0.03 | +17.65% | 1 | 6 | 57.03% |
| ZM230707C00090000 | 2023-05-26 1:09PM EDT | 2023-07-07 | 0.33 | 0.16 | 0.37 | +0.33 | - | 3 | - | 54.88% |
| ZM230721C00090000 | 2023-05-26 12:08PM EDT | 2023-07-21 | 0.50 | 0.33 | 0.41 | +0.23 | +85.19% | 12 | 160 | 50.59% |
| ZM230818C00090000 | 2023-05-26 2:45PM EDT | 2023-08-18 | 0.77 | 0.65 | 0.78 | +0.16 | +26.23% | 30 | 817 | 48.95% |
| ZM231020C00090000 | 2023-05-26 11:45AM EDT | 2023-10-20 | 2.37 | 1.93 | 2.08 | +0.53 | +28.80% | 15 | 619 | 49.62% |
| ZM231117C00090000 | 2023-05-25 3:58PM EDT | 2023-11-17 | 2.30 | 2.37 | 2.57 | 0.00 | - | 19 | 943 | 49.07% |
| ZM240119C00090000 | 2023-05-26 3:23PM EDT | 2024-01-19 | 4.05 | 3.70 | 3.95 | +0.60 | +17.39% | 16 | 3,124 | 50.01% |
| ZM240621C00090000 | 2023-05-26 10:34AM EDT | 2024-06-21 | 7.05 | 6.80 | 7.00 | +0.77 | +12.26% | 1 | 47 | 50.78% |
| ZM250117C00090000 | 2023-05-26 3:55PM EDT | 2025-01-17 | 10.68 | 10.55 | 10.75 | +1.40 | +15.09% | 4 | 200 | 52.27% |
Options de ventepour2 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM230602P00090000 | 2023-05-24 9:32AM EDT | 2023-06-02 | 23.70 | 23.65 | 23.85 | 0.00 | - | - | 0 | 105.47% |
| ZM230616P00090000 | 2023-05-26 9:43AM EDT | 2023-06-16 | 24.40 | 23.65 | 23.90 | -3.25 | -11.75% | 1 | 0 | 59.77% |
| ZM230818P00090000 | 2023-05-25 9:37AM EDT | 2023-08-18 | 27.47 | 23.65 | 24.20 | 0.00 | - | 2 | 2 | 43.31% |
| ZM231020P00090000 | 2023-05-02 12:37PM EDT | 2023-10-20 | 28.78 | 24.30 | 24.80 | 0.00 | - | 1 | 166 | 40.19% |
| ZM231117P00090000 | 2023-05-24 11:32AM EDT | 2023-11-17 | 26.80 | 24.55 | 24.95 | 0.00 | - | 4 | 18 | 38.23% |
| ZM240119P00090000 | 2023-05-26 9:51AM EDT | 2024-01-19 | 25.90 | 25.30 | 25.70 | -1.50 | -5.47% | 6 | 2,684 | 38.20% |
| ZM250117P00090000 | 2023-05-25 11:52AM EDT | 2025-01-17 | 30.75 | 28.80 | 29.35 | 0.00 | - | 3 | 102 | 36.95% |
© 2023 Yahoo. Tous droits réservés.