Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ZM240426C00078000 | 2024-04-04 12:47PM EDT | 2024-04-26 | 0.04 | 0.00 | 1.90 | 0.00 | - | 1 | 5 | 412.70% |
ZM240503C00078000 | 2024-04-08 12:53PM EDT | 2024-05-03 | 0.06 | 0.00 | 0.18 | 0.00 | - | - | 3 | 85.94% |
ZM240510C00078000 | 2024-03-28 3:55PM EDT | 2024-05-10 | 0.72 | 0.00 | 0.20 | 0.00 | - | 2 | 2 | 63.87% |