La bourse ferme dans 6 min

Zoom Video Communications, Inc. (ZM)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
60,53+1,45 (+2,45 %)
À partir de 11:23AM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:75.00
Options d’achatpour19 avril 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ZM240419C000750002024-04-17 3:34PM EDT2024-04-190.020.000.020.00-142,589114.06%
ZM240426C000750002024-04-15 3:44PM EDT2024-04-260.040.010.110.00-14067.97%
ZM240503C000750002024-04-10 1:38PM EDT2024-05-030.050.010.170.00-21154.49%
ZM240510C000750002024-04-12 10:08AM EDT2024-05-100.080.010.500.00-44355.66%
ZM240517C000750002024-04-18 10:16AM EDT2024-05-170.130.100.17+0.06+85.71%363,83744.73%
ZM240524C000750002024-04-16 10:50AM EDT2024-05-240.180.010.480.00-21951.12%
ZM240621C000750002024-04-18 10:56AM EDT2024-06-210.670.620.71+0.18+36.73%2312,73342.97%
ZM240719C000750002024-04-18 9:52AM EDT2024-07-190.800.850.92+0.12+17.65%188438.89%
ZM240816C000750002024-04-17 1:36PM EDT2024-08-161.031.181.260.00-285637.87%
ZM240920C000750002024-04-17 3:43PM EDT2024-09-201.841.912.03+0.22+13.58%275339.95%
ZM241115C000750002024-04-16 1:47PM EDT2024-11-152.602.703.500.00-57343.71%
ZM241220C000750002024-04-18 10:41AM EDT2024-12-203.603.553.65+0.45+14.29%349841.34%
ZM250117C000750002024-04-18 10:06AM EDT2025-01-173.803.853.95+0.34+9.83%181,50840.76%
ZM250620C000750002024-04-17 1:52PM EDT2025-06-205.656.006.300.00-13542.11%
ZM260116C000750002024-04-17 2:17PM EDT2026-01-168.308.909.200.00-1211243.70%
Options de ventepour19 avril 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ZM240419P000750002024-04-16 10:52AM EDT2024-04-1915.2014.1514.550.00-90151.17%
ZM240517P000750002024-04-17 2:15PM EDT2024-05-1714.7014.0514.70-0.80-5.16%17247.66%
ZM240621P000750002024-04-16 10:14AM EDT2024-06-2115.0414.4014.650.00-1068130.81%
ZM240719P000750002024-04-15 1:03PM EDT2024-07-1913.9014.5015.050.00-11,22633.94%
ZM240816P000750002024-04-02 1:40PM EDT2024-08-1612.1014.1014.900.00-246227.52%
ZM240920P000750002024-04-16 10:14AM EDT2024-09-2015.5115.0015.300.00-1021629.11%
ZM241115P000750002024-04-11 10:05AM EDT2024-11-1514.3014.9515.750.00-12628.81%
ZM241220P000750002024-03-12 1:31PM EDT2024-12-2010.4513.6515.650.00-8455825.95%
ZM250117P000750002024-04-16 3:01PM EDT2025-01-1716.7616.0016.300.00-177128.89%
ZM250620P000750002024-04-12 9:52AM EDT2025-06-2016.2516.9517.400.00-61328.28%
ZM260116P000750002024-04-16 3:36PM EDT2026-01-1619.0217.0018.900.00-225228.41%