ZM - Zoom Video Communications, Inc.
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Dans le cours
Prix d’exercice:75.00
Options d’achatpour9 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM230609C00075000 | 2023-06-02 3:59PM EDT | 2023-06-09 | 0.13 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 25.00% |
| ZM230616C00075000 | 2023-06-02 3:58PM EDT | 2023-06-16 | 0.36 | 0.00 | 0.00 | 0.00 | - | 298 | 0 | 12.50% |
| ZM230623C00075000 | 2023-06-02 1:41PM EDT | 2023-06-23 | 0.89 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ZM230630C00075000 | 2023-06-02 2:57PM EDT | 2023-06-30 | 0.96 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| ZM230707C00075000 | 2023-06-02 2:05PM EDT | 2023-07-07 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ZM230714C00075000 | 2023-06-01 3:06PM EDT | 2023-07-14 | 1.83 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| ZM230721C00075000 | 2023-06-02 3:37PM EDT | 2023-07-21 | 1.65 | 0.00 | 0.00 | 0.00 | - | 400 | 0 | 6.25% |
| ZM230818C00075000 | 2023-06-02 2:59PM EDT | 2023-08-18 | 2.74 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 6.25% |
| ZM231020C00075000 | 2023-06-02 1:50PM EDT | 2023-10-20 | 5.85 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| ZM231117C00075000 | 2023-06-02 1:13PM EDT | 2023-11-17 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ZM240119C00075000 | 2023-06-02 3:50PM EDT | 2024-01-19 | 7.90 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| ZM240621C00075000 | 2023-05-30 12:16PM EDT | 2024-06-21 | 10.45 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| ZM250117C00075000 | 2023-06-02 10:38AM EDT | 2025-01-17 | 15.84 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
Options de ventepour9 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM230609P00075000 | 2023-06-02 3:55PM EDT | 2023-06-09 | 7.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZM230616P00075000 | 2023-06-02 2:45PM EDT | 2023-06-16 | 7.48 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| ZM230707P00075000 | 2023-06-02 9:51AM EDT | 2023-07-07 | 7.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZM230721P00075000 | 2023-06-02 12:29PM EDT | 2023-07-21 | 8.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ZM230818P00075000 | 2023-06-01 11:17AM EDT | 2023-08-18 | 9.70 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 0.00% |
| ZM231020P00075000 | 2023-06-02 2:12PM EDT | 2023-10-20 | 11.18 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| ZM231117P00075000 | 2023-06-01 12:46PM EDT | 2023-11-17 | 12.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ZM240119P00075000 | 2023-06-02 10:01AM EDT | 2024-01-19 | 13.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ZM240621P00075000 | 2023-05-25 9:37AM EDT | 2024-06-21 | 18.18 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ZM250117P00075000 | 2023-05-30 10:53AM EDT | 2025-01-17 | 19.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. Tous droits réservés.