Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ZM240510C00074000 | 2024-05-08 11:46AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 234 | 137.50% |
ZM240524C00074000 | 2024-05-10 3:26PM EDT | 2024-05-24 | 0.28 | 0.29 | 0.33 | -0.04 | -12.50% | 2 | 51 | 62.31% |
ZM240531C00074000 | 2024-05-10 3:17PM EDT | 2024-05-31 | 0.38 | 0.37 | 0.46 | +0.01 | +2.70% | 9 | 72 | 55.42% |
ZM240607C00074000 | 2024-05-09 3:51PM EDT | 2024-06-07 | 0.44 | 0.43 | 0.54 | 0.00 | - | 1 | 25 | 50.34% |