ZM - Zoom Video Communications, Inc.

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:65.00
Options d’achatpour9 juin 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ZM230609C000650002023-06-02 3:57PM EDT2023-06-092.930.000.000.00-2100.00%
ZM230616C000650002023-06-02 3:45PM EDT2023-06-163.710.000.000.00-5500.00%
ZM230623C000650002023-06-02 2:05PM EDT2023-06-234.840.000.000.00-100.00%
ZM230630C000650002023-06-02 11:27AM EDT2023-06-305.550.000.000.00-200.00%
ZM230707C000650002023-06-02 3:11PM EDT2023-07-074.980.000.000.00-100.00%
ZM230714C000650002023-06-02 10:05AM EDT2023-07-145.300.000.000.00-100.00%
ZM230721C000650002023-06-02 3:50PM EDT2023-07-215.420.000.000.00-53700.00%
ZM230818C000650002023-06-02 3:53PM EDT2023-08-186.750.000.000.00-1900.00%
ZM231020C000650002023-06-02 3:02PM EDT2023-10-209.950.000.000.00-200.00%
ZM231117C000650002023-06-01 12:07PM EDT2023-11-1711.000.000.000.00-1000.00%
ZM240119C000650002023-06-02 2:46PM EDT2024-01-1912.750.000.000.00-300.00%
ZM240621C000650002023-05-31 1:27PM EDT2024-06-2115.700.000.000.00-100.00%
ZM250117C000650002023-06-02 3:31PM EDT2025-01-1719.720.000.000.00-400.00%
Options de ventepour9 juin 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ZM230609P000650002023-06-02 3:59PM EDT2023-06-090.720.000.000.00-19606.25%
ZM230616P000650002023-06-02 3:53PM EDT2023-06-161.280.000.000.00-31806.25%
ZM230623P000650002023-06-01 3:51PM EDT2023-06-231.520.000.000.00-5303.13%
ZM230630P000650002023-06-02 2:15PM EDT2023-06-301.650.000.000.00-403.13%
ZM230707P000650002023-05-30 1:22PM EDT2023-07-073.600.000.000.00-103.13%
ZM230714P000650002023-06-02 3:20PM EDT2023-07-142.500.000.000.00-403.13%
ZM230721P000650002023-06-02 3:59PM EDT2023-07-212.880.000.000.00-4703.13%
ZM230818P000650002023-06-02 3:46PM EDT2023-08-183.870.000.000.00-1201.56%
ZM231020P000650002023-06-02 1:48PM EDT2023-10-205.800.000.000.00-16001.56%
ZM231117P000650002023-06-02 3:50PM EDT2023-11-176.800.000.000.00-6301.56%
ZM240119P000650002023-06-02 1:31PM EDT2024-01-197.750.000.000.00-300.78%
ZM240621P000650002023-06-02 3:33PM EDT2024-06-2110.600.000.000.00-3800.78%
ZM250117P000650002023-06-01 10:37AM EDT2025-01-1713.250.000.000.00-200.78%