Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ZM240426C00064000 | 2024-04-25 3:37PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.00 | 0.00 | - | 260 | 3,253 | 25.00% |
ZM240503C00064000 | 2024-04-25 3:53PM EDT | 2024-05-03 | 0.27 | 0.00 | 0.00 | 0.00 | - | 98 | 332 | 6.25% |
ZM240510C00064000 | 2024-04-25 3:21PM EDT | 2024-05-10 | 0.51 | 0.00 | 0.00 | 0.00 | - | 4 | 279 | 6.25% |
ZM240524C00064000 | 2024-04-24 3:26PM EDT | 2024-05-24 | 1.92 | 0.00 | 0.00 | 0.00 | - | 24 | 45 | 3.13% |
ZM240531C00064000 | 2024-04-25 11:01AM EDT | 2024-05-31 | 1.69 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 3.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ZM240426P00064000 | 2024-04-25 1:10PM EDT | 2024-04-26 | 3.17 | 0.00 | 0.00 | 0.00 | - | 53 | 97 | 0.00% |
ZM240503P00064000 | 2024-04-25 12:50PM EDT | 2024-05-03 | 3.33 | 0.00 | 0.00 | 0.00 | - | 1 | 78 | 0.00% |
ZM240510P00064000 | 2024-04-24 12:29PM EDT | 2024-05-10 | 3.37 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 0.00% |
ZM240524P00064000 | 2024-04-17 1:56PM EDT | 2024-05-24 | 5.48 | 0.00 | 0.00 | 0.00 | - | 1 | 99 | 0.00% |
ZM240531P00064000 | 2024-04-25 10:30AM EDT | 2024-05-31 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |