ZM - Zoom Video Communications, Inc.
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Dans le cours
Prix d’exercice:59.00
Options d’achatpour9 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM230609C00059000 | 2023-06-02 12:52PM EDT | 2023-06-09 | 9.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZM230616C00059000 | 2023-05-31 2:15PM EDT | 2023-06-16 | 8.43 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ZM230623C00059000 | 2023-05-25 2:58PM EDT | 2023-06-23 | 6.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ZM230630C00059000 | 2023-05-25 10:51AM EDT | 2023-06-30 | 5.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ZM230707C00059000 | 2023-06-02 1:57PM EDT | 2023-07-07 | 10.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Options de ventepour9 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM230609P00059000 | 2023-06-02 2:51PM EDT | 2023-06-09 | 0.05 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 25.00% |
| ZM230616P00059000 | 2023-06-02 3:36PM EDT | 2023-06-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
| ZM230623P00059000 | 2023-06-02 12:31PM EDT | 2023-06-23 | 0.31 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| ZM230630P00059000 | 2023-06-02 2:27PM EDT | 2023-06-30 | 0.51 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| ZM230707P00059000 | 2023-05-30 12:00PM EDT | 2023-07-07 | 1.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ZM230714P00059000 | 2023-06-02 3:54PM EDT | 2023-07-14 | 0.93 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
© 2023 Yahoo. Tous droits réservés.