ZM - Zoom Video Communications, Inc.
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Dans le cours
Prix d’exercice:55.00
Options d’achatpour9 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM230609C00055000 | 2023-05-26 3:34PM EDT | 2023-06-09 | 11.81 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ZM230616C00055000 | 2023-05-31 12:18PM EDT | 2023-06-16 | 10.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZM230623C00055000 | 2023-05-04 10:10AM EDT | 2023-06-23 | 10.33 | 12.25 | 12.55 | 0.00 | - | - | 3 | 61.91% |
| ZM230630C00055000 | 2023-05-18 12:52PM EDT | 2023-06-30 | 14.98 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ZM230721C00055000 | 2023-05-31 10:30AM EDT | 2023-07-21 | 11.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZM230818C00055000 | 2023-05-30 11:24AM EDT | 2023-08-18 | 12.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZM231020C00055000 | 2023-05-26 9:43AM EDT | 2023-10-20 | 15.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZM231117C00055000 | 2023-05-31 10:06AM EDT | 2023-11-17 | 15.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ZM240119C00055000 | 2023-05-26 12:52PM EDT | 2024-01-19 | 19.18 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ZM240621C00055000 | 2023-05-10 11:33AM EDT | 2024-06-21 | 20.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ZM250117C00055000 | 2023-05-25 12:26PM EDT | 2025-01-17 | 22.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Options de ventepour9 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM230609P00055000 | 2023-06-02 1:47PM EDT | 2023-06-09 | 0.01 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 50.00% |
| ZM230616P00055000 | 2023-06-02 3:45PM EDT | 2023-06-16 | 0.08 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 25.00% |
| ZM230623P00055000 | 2023-06-02 3:36PM EDT | 2023-06-23 | 0.14 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| ZM230630P00055000 | 2023-06-02 2:03PM EDT | 2023-06-30 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| ZM230707P00055000 | 2023-05-30 10:25AM EDT | 2023-07-07 | 0.76 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ZM230721P00055000 | 2023-06-02 3:55PM EDT | 2023-07-21 | 0.61 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 12.50% |
| ZM230818P00055000 | 2023-06-02 3:08PM EDT | 2023-08-18 | 1.13 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| ZM231020P00055000 | 2023-06-02 10:28AM EDT | 2023-10-20 | 2.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ZM231117P00055000 | 2023-06-01 3:29PM EDT | 2023-11-17 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ZM240119P00055000 | 2023-06-02 2:49PM EDT | 2024-01-19 | 4.30 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| ZM240621P00055000 | 2023-06-01 9:53AM EDT | 2024-06-21 | 6.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| ZM250117P00055000 | 2023-06-01 3:35PM EDT | 2025-01-17 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2023 Yahoo. Tous droits réservés.