Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ZM240503P00052000 | 2024-04-18 9:44AM EDT | 2024-05-03 | 0.13 | 0.01 | 0.05 | 0.00 | - | - | 6 | 52.34% |
ZM240524P00052000 | 2024-04-22 1:55PM EDT | 2024-05-24 | 0.51 | 0.13 | 0.54 | 0.00 | - | 1 | 2 | 51.03% |
ZM240531P00052000 | 2024-04-17 12:37PM EDT | 2024-05-31 | 0.75 | 0.12 | 1.15 | 0.00 | - | 3 | 3 | 59.72% |