Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ZM240517C00049000 | 2024-05-09 1:22PM EDT | 2024-05-17 | 12.75 | 12.80 | 13.35 | 0.00 | - | 8 | 13 | 88.48% |
ZM240524C00049000 | 2024-05-08 10:35AM EDT | 2024-05-24 | 13.58 | 12.95 | 14.20 | 0.00 | - | - | 1 | 96.58% |
ZM240607C00049000 | 2024-05-07 12:18PM EDT | 2024-06-07 | 13.70 | 13.20 | 13.75 | 0.00 | - | - | 1 | 66.02% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ZM240510P00049000 | 2024-05-02 3:21PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.19 | 0.00 | - | 3 | 3 | 246.09% |
ZM240524P00049000 | 2024-05-08 9:30AM EDT | 2024-05-24 | 0.15 | 0.06 | 0.31 | 0.00 | - | 5 | 25 | 72.27% |
ZM240531P00049000 | 2024-05-09 12:41PM EDT | 2024-05-31 | 0.20 | 0.09 | 0.40 | 0.00 | - | 5 | 42 | 63.38% |
ZM240607P00049000 | 2024-05-08 10:08AM EDT | 2024-06-07 | 0.22 | 0.16 | 0.38 | 0.00 | - | 23 | 29 | 56.45% |
ZM240614P00049000 | 2024-05-10 9:42AM EDT | 2024-06-14 | 0.26 | 0.12 | 0.27 | -0.12 | -31.58% | 5 | 12 | 50.64% |