La bourse ferme dans 1 h 38 min
CAC 40
8 154,80 -33,69 (-0,41 %) Euro Stoxx 50
5 056,54 -15,91 (-0,31 %) Dow Jones
39 922,02 +52,64 (+0,13 %) EUR/USD
1,0855 -0,0014 (-0,13 %) Gold future
2 401,70 +16,20 (+0,68 %) Bitcoin EUR
60 850,13 -259,89 (-0,43 %)
Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 09:51AM EDT. Marché ouvert.
Prix d’exercice:30.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM240621C00030000 | 2024-05-03 10:26AM EDT | 2024-06-21 | 32.05 | 31.95 | 36.00 | 0.00 | - | 1 | 14 | 139.06% |
| ZM240816C00030000 | 2024-04-30 3:59PM EDT | 2024-08-16 | 31.68 | 32.70 | 35.50 | 0.00 | - | - | 1 | 92.87% |
| ZM241115C00030000 | 2024-05-16 3:52PM EDT | 2024-11-15 | 35.00 | 33.85 | 35.45 | 0.00 | - | 1 | 2 | 79.30% |
| ZM241220C00030000 | 2024-05-13 9:34AM EDT | 2024-12-20 | 33.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ZM250117C00030000 | 2024-05-06 10:08AM EDT | 2025-01-17 | 33.06 | 34.75 | 35.60 | 0.00 | - | 1 | 151 | 76.90% |
| ZM260116C00030000 | 2024-05-09 2:00PM EDT | 2026-01-16 | 34.96 | 0.00 | 0.00 | 0.00 | - | 3 | 14 | 0.00% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM240621P00030000 | 2024-04-19 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.35 | 0.00 | - | 5 | 5 | 124.61% |
| ZM240920P00030000 | 2024-05-08 11:00AM EDT | 2024-09-20 | 0.02 | 0.01 | 0.47 | 0.00 | - | - | 1 | 70.02% |
| ZM241115P00030000 | 2024-04-30 2:30PM EDT | 2024-11-15 | 0.11 | 0.01 | 0.29 | 0.00 | - | 50 | 50 | 53.91% |
| ZM241220P00030000 | 2024-05-07 10:22AM EDT | 2024-12-20 | 0.23 | 0.02 | 0.20 | 0.00 | - | 3 | 4 | 51.76% |
| ZM250117P00030000 | 2024-04-24 3:49PM EDT | 2025-01-17 | 0.29 | 0.02 | 0.43 | 0.00 | - | - | 1 | 56.25% |
| ZM250620P00030000 | 2024-05-09 3:55PM EDT | 2025-06-20 | 0.52 | 0.16 | 0.66 | 0.00 | - | 3 | 4 | 48.46% |
| ZM260116P00030000 | 2024-05-13 12:29PM EDT | 2026-01-16 | 0.80 | 0.64 | 1.10 | 0.00 | - | 1 | 3 | 44.57% |
