Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ZM240503C00074000 | 2024-04-30 9:59AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 24 | 50.00% |
ZM240510C00074000 | 2024-03-28 11:39AM EDT | 2024-05-10 | 0.60 | 0.01 | 0.19 | 0.00 | - | 1 | 1 | 61.33% |
ZM240524C00074000 | 2024-04-29 10:18AM EDT | 2024-05-24 | 0.21 | 0.00 | 0.00 | 0.00 | - | 13 | 23 | 12.50% |
ZM240531C00074000 | 2024-05-02 2:50PM EDT | 2024-05-31 | 0.59 | 0.00 | 0.00 | 0.00 | - | 10 | 21 | 12.50% |