Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ZM240503C00073000 | 2024-04-24 3:57PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 33 | 106.25% |
ZM240510C00073000 | 2024-04-09 10:39AM EDT | 2024-05-10 | 0.28 | 0.01 | 0.16 | 0.00 | - | 20 | 61 | 56.84% |
ZM240524C00073000 | 2024-04-29 12:36PM EDT | 2024-05-24 | 0.46 | 0.53 | 0.63 | 0.00 | - | 5 | 23 | 54.05% |
ZM240531C00073000 | 2024-05-02 12:48PM EDT | 2024-05-31 | 0.71 | 0.62 | 0.98 | +0.16 | +29.09% | 2 | 1 | 52.25% |