Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ZM240503C00072000 | 2024-04-29 10:40AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.01 | 0.00 | - | 525 | 192 | 78.13% |
ZM240510C00072000 | 2024-05-01 11:23AM EDT | 2024-05-10 | 0.02 | 0.01 | 0.14 | -0.17 | -89.47% | 10 | 9 | 54.30% |
ZM240517C00072000 | 2024-04-29 2:43PM EDT | 2024-05-17 | 0.15 | 0.01 | 0.19 | 0.00 | - | 20 | 27 | 48.93% |
ZM240524C00072000 | 2024-04-30 10:31AM EDT | 2024-05-24 | 0.41 | 0.01 | 0.66 | 0.00 | - | 2 | 15 | 56.84% |
ZM240531C00072000 | 2024-04-29 11:41AM EDT | 2024-05-31 | 0.68 | 0.05 | 1.49 | 0.00 | - | 2 | 7 | 52.30% |
ZM240607C00072000 | 2024-04-29 2:56PM EDT | 2024-06-07 | 0.94 | 0.12 | 2.42 | 0.00 | - | 39 | 42 | 56.40% |