Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ZM240503C00071000 | 2024-05-01 10:56AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
ZM240510C00071000 | 2024-04-30 9:30AM EDT | 2024-05-10 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
ZM240517C00071000 | 2024-04-30 12:56PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
ZM240524C00071000 | 2024-05-01 1:58PM EDT | 2024-05-24 | 0.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
ZM240531C00071000 | 2024-04-23 2:01PM EDT | 2024-05-31 | 0.61 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
ZM240607C00071000 | 2024-05-01 11:24AM EDT | 2024-06-07 | 0.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ZM240510P00071000 | 2024-04-12 11:57AM EDT | 2024-05-10 | 9.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ZM240524P00071000 | 2024-04-17 12:15PM EDT | 2024-05-24 | 11.63 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |