Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ZM240503C00069000 | 2024-04-30 9:45AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 90 | 50.00% |
ZM240510C00069000 | 2024-04-30 1:30PM EDT | 2024-05-10 | 0.07 | 0.04 | 0.10 | 0.00 | - | 1 | 67 | 38.09% |
ZM240517C00069000 | 2024-05-02 12:40PM EDT | 2024-05-17 | 0.20 | 0.17 | 0.22 | +0.02 | +11.11% | 38 | 109 | 34.57% |
ZM240524C00069000 | 2024-05-02 3:10PM EDT | 2024-05-24 | 1.18 | 1.10 | 1.58 | +0.17 | +16.83% | 17 | 100 | 54.88% |
ZM240531C00069000 | 2024-05-02 10:12AM EDT | 2024-05-31 | 1.07 | 1.25 | 1.50 | +0.23 | +27.38% | 1 | 9 | 50.73% |
ZM240607C00069000 | 2024-05-02 1:53PM EDT | 2024-06-07 | 1.56 | 1.33 | 1.72 | +0.44 | +39.29% | 1 | 17 | 48.88% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ZM240503P00069000 | 2024-04-26 11:44AM EDT | 2024-05-03 | 7.30 | 5.05 | 7.35 | 0.00 | - | 20 | 0 | 64.84% |
ZM240510P00069000 | 2024-04-29 2:51PM EDT | 2024-05-10 | 6.00 | 5.80 | 6.75 | 0.00 | - | 22 | 0 | 62.26% |
ZM240524P00069000 | 2024-04-05 11:57AM EDT | 2024-05-24 | 7.03 | 6.95 | 8.55 | 0.00 | - | 1 | 1 | 59.42% |