Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ZM240510C00067000 | 2024-05-03 3:01PM EDT | 2024-05-10 | 0.06 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 12.50% |
ZM240517C00067000 | 2024-05-03 12:10PM EDT | 2024-05-17 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
ZM240524C00067000 | 2024-05-03 3:43PM EDT | 2024-05-24 | 1.21 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
ZM240531C00067000 | 2024-05-02 3:50PM EDT | 2024-05-31 | 1.74 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 6.25% |
ZM240607C00067000 | 2024-05-02 3:59PM EDT | 2024-06-07 | 2.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ZM240510P00067000 | 2024-05-01 3:00PM EDT | 2024-05-10 | 4.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ZM240607P00067000 | 2024-05-01 3:00PM EDT | 2024-06-07 | 6.19 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |