Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ZM240503C00066000 | 2024-05-02 1:49PM EDT | 2024-05-03 | 0.04 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 25.00% |
ZM240510C00066000 | 2024-05-02 3:59PM EDT | 2024-05-10 | 0.22 | 0.00 | 0.00 | 0.00 | - | 435 | 0 | 6.25% |
ZM240517C00066000 | 2024-05-02 3:47PM EDT | 2024-05-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 6.25% |
ZM240524C00066000 | 2024-05-02 3:04PM EDT | 2024-05-24 | 1.99 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
ZM240531C00066000 | 2024-05-02 2:13PM EDT | 2024-05-31 | 2.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
ZM240607C00066000 | 2024-04-29 9:34AM EDT | 2024-06-07 | 2.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ZM240503P00066000 | 2024-05-02 3:14PM EDT | 2024-05-03 | 3.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
ZM240510P00066000 | 2024-05-02 12:36PM EDT | 2024-05-10 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ZM240524P00066000 | 2024-04-29 9:43AM EDT | 2024-05-24 | 4.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |