Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ZM240503C00063000 | 2024-05-02 12:13PM EDT | 2024-05-03 | 0.34 | 0.36 | 0.40 | +0.14 | +70.00% | 1,474 | 1,026 | 25.39% |
ZM240510C00063000 | 2024-05-02 12:15PM EDT | 2024-05-10 | 0.96 | 0.96 | 1.00 | +0.36 | +60.00% | 55 | 205 | 27.25% |
ZM240517C00063000 | 2024-05-02 12:12PM EDT | 2024-05-17 | 1.42 | 1.43 | 1.48 | +0.32 | +29.09% | 62 | 298 | 29.57% |
ZM240524C00063000 | 2024-05-02 12:11PM EDT | 2024-05-24 | 3.10 | 2.99 | 3.20 | +0.55 | +21.57% | 70 | 30 | 50.32% |
ZM240531C00063000 | 2024-05-02 10:08AM EDT | 2024-05-31 | 2.95 | 3.20 | 3.35 | +2.31 | +360.94% | 2 | 6 | 47.61% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ZM240503P00063000 | 2024-05-02 12:11PM EDT | 2024-05-03 | 0.77 | 0.68 | 0.72 | -0.82 | -51.57% | 52 | 657 | 34.57% |
ZM240510P00063000 | 2024-05-02 11:55AM EDT | 2024-05-10 | 1.21 | 1.23 | 1.28 | -0.75 | -38.27% | 19 | 109 | 30.52% |
ZM240517P00063000 | 2024-05-02 11:54AM EDT | 2024-05-17 | 1.62 | 1.62 | 1.66 | -0.63 | -28.00% | 22 | 71 | 30.13% |
ZM240524P00063000 | 2024-05-02 11:42AM EDT | 2024-05-24 | 3.25 | 3.15 | 3.35 | +0.10 | +3.17% | 39 | 21 | 50.42% |
ZM240531P00063000 | 2024-04-29 11:11AM EDT | 2024-05-31 | 2.65 | 3.35 | 3.45 | 0.00 | - | 1 | 11 | 46.92% |