Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ZM240503C00062000 | 2024-05-02 3:53PM EDT | 2024-05-03 | 0.89 | 0.00 | 0.00 | 0.00 | - | 415 | 784 | 0.00% |
ZM240510C00062000 | 2024-05-02 3:50PM EDT | 2024-05-10 | 1.35 | 0.00 | 0.00 | 0.00 | - | 290 | 745 | 0.00% |
ZM240517C00062000 | 2024-05-02 3:12PM EDT | 2024-05-17 | 1.92 | 0.00 | 0.00 | 0.00 | - | 49 | 469 | 0.00% |
ZM240524C00062000 | 2024-05-02 3:55PM EDT | 2024-05-24 | 3.70 | 0.00 | 0.00 | 0.00 | - | 45 | 67 | 0.00% |
ZM240531C00062000 | 2024-05-02 10:31AM EDT | 2024-05-31 | 3.55 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 0.00% |
ZM240607C00062000 | 2024-05-01 10:42AM EDT | 2024-06-07 | 3.19 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ZM240503P00062000 | 2024-05-02 3:46PM EDT | 2024-05-03 | 0.27 | 0.00 | 0.00 | 0.00 | - | 378 | 474 | 6.25% |
ZM240510P00062000 | 2024-05-02 3:13PM EDT | 2024-05-10 | 0.76 | 0.00 | 0.00 | 0.00 | - | 106 | 193 | 3.13% |
ZM240517P00062000 | 2024-05-02 3:36PM EDT | 2024-05-17 | 1.24 | 0.00 | 0.00 | 0.00 | - | 54 | 213 | 1.56% |
ZM240524P00062000 | 2024-05-02 1:31PM EDT | 2024-05-24 | 2.60 | 0.00 | 0.00 | 0.00 | - | 39 | 213 | 1.56% |
ZM240531P00062000 | 2024-05-02 3:10PM EDT | 2024-05-31 | 2.94 | 0.00 | 0.00 | 0.00 | - | 4 | 22 | 1.56% |
ZM240607P00062000 | 2024-05-02 3:37PM EDT | 2024-06-07 | 3.19 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 1.56% |