Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ZM240503C00059000 | 2024-04-29 1:01PM EDT | 2024-05-03 | 4.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
ZM240510C00059000 | 2024-04-29 10:59AM EDT | 2024-05-10 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
ZM240517C00059000 | 2024-04-29 2:32PM EDT | 2024-05-17 | 4.69 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
ZM240524C00059000 | 2024-04-24 10:55AM EDT | 2024-05-24 | 4.13 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
ZM240531C00059000 | 2024-04-15 2:48PM EDT | 2024-05-31 | 4.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ZM240503P00059000 | 2024-04-29 3:24PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 12.50% |
ZM240510P00059000 | 2024-04-29 2:03PM EDT | 2024-05-10 | 0.16 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 12.50% |
ZM240517P00059000 | 2024-04-29 3:22PM EDT | 2024-05-17 | 0.42 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
ZM240524P00059000 | 2024-04-29 12:40PM EDT | 2024-05-24 | 1.04 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
ZM240531P00059000 | 2024-04-29 10:45AM EDT | 2024-05-31 | 1.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
ZM240607P00059000 | 2024-04-26 11:50AM EDT | 2024-06-07 | 1.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |