Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ZM240503C00058000 | 2024-05-02 9:30AM EDT | 2024-05-03 | 4.40 | 2.95 | 5.90 | +1.30 | +41.94% | 2 | 49 | 160.45% |
ZM240510C00058000 | 2024-05-02 2:25PM EDT | 2024-05-10 | 5.10 | 4.70 | 5.45 | -0.63 | -10.99% | 6 | 94 | 59.77% |
ZM240517C00058000 | 2024-04-29 2:32PM EDT | 2024-05-17 | 5.57 | 4.95 | 5.45 | 0.00 | - | 16 | 65 | 44.82% |
ZM240524C00058000 | 2024-04-11 3:29PM EDT | 2024-05-24 | 7.30 | 6.00 | 6.50 | 0.00 | - | 1 | 6 | 54.37% |
ZM240531C00058000 | 2024-04-29 2:59PM EDT | 2024-05-31 | 6.40 | 5.15 | 7.35 | 0.00 | - | 2 | 7 | 65.70% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ZM240503P00058000 | 2024-05-02 2:53PM EDT | 2024-05-03 | 0.02 | 0.02 | 0.05 | -0.03 | -60.00% | 161 | 845 | 58.98% |
ZM240510P00058000 | 2024-05-02 3:59PM EDT | 2024-05-10 | 0.08 | 0.06 | 0.09 | -0.15 | -65.22% | 44 | 582 | 33.59% |
ZM240517P00058000 | 2024-05-02 10:09AM EDT | 2024-05-17 | 0.22 | 0.20 | 0.23 | -0.16 | -42.11% | 6 | 296 | 32.03% |
ZM240524P00058000 | 2024-05-02 11:38AM EDT | 2024-05-24 | 1.29 | 1.17 | 1.59 | +0.08 | +6.61% | 12 | 23 | 53.59% |
ZM240531P00058000 | 2024-05-02 12:55PM EDT | 2024-05-31 | 1.33 | 1.27 | 1.58 | -0.42 | -24.00% | 2 | 263 | 50.34% |
ZM240607P00058000 | 2024-04-29 11:05AM EDT | 2024-06-07 | 1.26 | 1.44 | 1.72 | 0.00 | - | 1 | 4 | 47.46% |