Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ZM240510C00057000 | 2024-05-07 12:07PM EDT | 2024-05-10 | 5.30 | 4.60 | 5.55 | +0.45 | +9.28% | 26 | 73 | 81.25% |
ZM240517C00057000 | 2024-04-22 11:34AM EDT | 2024-05-17 | 3.40 | 5.20 | 5.55 | 0.00 | - | - | 8 | 49.02% |
ZM240524C00057000 | 2024-05-03 12:51PM EDT | 2024-05-24 | 6.05 | 6.20 | 6.40 | 0.00 | - | 5 | 21 | 58.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ZM240510P00057000 | 2024-05-07 2:52PM EDT | 2024-05-10 | 0.03 | 0.02 | 0.07 | 0.00 | - | 116 | 893 | 50.78% |
ZM240517P00057000 | 2024-05-06 11:29AM EDT | 2024-05-17 | 0.14 | 0.04 | 0.20 | 0.00 | - | 59 | 219 | 39.36% |
ZM240524P00057000 | 2024-05-07 10:56AM EDT | 2024-05-24 | 1.03 | 0.98 | 1.04 | -0.11 | -9.65% | 4 | 222 | 54.64% |
ZM240531P00057000 | 2024-05-07 12:07PM EDT | 2024-05-31 | 1.12 | 1.12 | 1.18 | -0.15 | -11.81% | 1 | 221 | 49.81% |
ZM240607P00057000 | 2024-05-07 12:54PM EDT | 2024-06-07 | 1.35 | 1.17 | 1.41 | -0.11 | -7.53% | 24 | 31 | 48.05% |