Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ZM240510C00056000 | 2024-05-01 2:41PM EDT | 2024-05-10 | 6.00 | 3.90 | 7.60 | 0.00 | - | 3 | 5 | 147.17% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ZM240510P00056000 | 2024-05-03 12:21PM EDT | 2024-05-10 | 0.04 | 0.02 | 0.08 | 0.00 | - | 23 | 318 | 52.15% |
ZM240517P00056000 | 2024-05-06 9:51AM EDT | 2024-05-17 | 0.09 | 0.04 | 0.10 | 0.00 | - | 1 | 408 | 35.35% |
ZM240524P00056000 | 2024-05-06 3:36PM EDT | 2024-05-24 | 0.93 | 0.66 | 0.92 | +0.03 | +3.33% | 48 | 28 | 52.00% |
ZM240531P00056000 | 2024-05-06 12:49PM EDT | 2024-05-31 | 1.02 | 0.97 | 1.04 | -0.12 | -10.53% | 8 | 25 | 49.90% |
ZM240607P00056000 | 2024-05-06 11:32AM EDT | 2024-06-07 | 1.17 | 1.03 | 1.17 | +0.01 | +0.86% | 1 | 9 | 46.68% |