Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ZM240503P00054000 | 2024-05-02 1:57PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
ZM240510P00054000 | 2024-04-29 9:30AM EDT | 2024-05-10 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
ZM240517P00054000 | 2024-05-02 3:38PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | -0.08 | -61.54% | 1 | 0 | 12.50% |
ZM240524P00054000 | 2024-05-02 12:39PM EDT | 2024-05-24 | 0.47 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
ZM240531P00054000 | 2024-04-25 11:37AM EDT | 2024-05-31 | 0.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |