Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ZM240503C00052000 | 2024-04-29 9:35AM EDT | 2024-05-03 | 11.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ZM240503P00052000 | 2024-04-18 9:44AM EDT | 2024-05-03 | 0.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
ZM240510P00052000 | 2024-04-25 1:34PM EDT | 2024-05-10 | 0.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
ZM240517P00052000 | 2024-04-30 1:14PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
ZM240524P00052000 | 2024-04-22 1:55PM EDT | 2024-05-24 | 0.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
ZM240531P00052000 | 2024-04-17 12:37PM EDT | 2024-05-31 | 0.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
ZM240607P00052000 | 2024-04-29 12:45PM EDT | 2024-06-07 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |