Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ZM240524P00051000 | 2024-05-20 3:59PM EDT | 2024-05-24 | 0.63 | 0.00 | 0.00 | 0.00 | - | 658 | 0 | 50.00% |
ZM240531P00051000 | 2024-05-20 3:51PM EDT | 2024-05-31 | 0.09 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 25.00% |
ZM240607P00051000 | 2024-05-17 10:39AM EDT | 2024-06-07 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
ZM240614P00051000 | 2024-05-15 9:30AM EDT | 2024-06-14 | 0.31 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
ZM240628P00051000 | 2024-05-20 3:21PM EDT | 2024-06-28 | 0.28 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |