Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ZM240517C00110000 | 2024-05-01 11:50AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.10 | 0.00 | - | 5 | 706 | 117.19% |
ZM240621C00110000 | 2024-04-23 11:07AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.18 | 0.00 | - | 13 | 1,398 | 69.34% |
ZM240816C00110000 | 2024-05-02 11:43AM EDT | 2024-08-16 | 0.10 | 0.03 | 0.22 | 0.00 | - | 10 | 581 | 54.30% |
ZM250117C00110000 | 2024-04-29 11:23AM EDT | 2025-01-17 | 0.61 | 0.48 | 0.55 | 0.00 | - | 4 | 985 | 40.82% |
ZM260116C00110000 | 2024-05-03 12:52PM EDT | 2026-01-16 | 2.75 | 2.78 | 3.00 | 0.00 | - | 11 | 4,442 | 40.50% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ZM240621P00110000 | 2023-10-11 12:32PM EDT | 2024-06-21 | 44.15 | 47.65 | 48.20 | 0.00 | - | 2 | 0 | 58.59% |
ZM240816P00110000 | 2023-12-27 3:42PM EDT | 2024-08-16 | 36.85 | 41.95 | 43.55 | 0.00 | - | 1 | 0 | 0.00% |
ZM250117P00110000 | 2024-03-27 9:38AM EDT | 2025-01-17 | 42.22 | 48.20 | 49.15 | 0.00 | - | 5 | 0 | 46.19% |
ZM260116P00110000 | 2024-04-01 9:39AM EDT | 2026-01-16 | 43.32 | 46.55 | 50.90 | 0.00 | - | 2 | 0 | 39.34% |