La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
58 839,73 -1 432,96 (-2,38 %)
Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
17 janvier 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.67 | +2.47 | +9.43% | 1 | 81 | 35.00 | 0.45 | -0.16 | -26.23% | 10 | 3,854 |
| 22.30 | 0.00 | - | 1 | 753 | 40.00 | 0.84 | -0.03 | -3.45% | 5 | 6,134 |
| 19.48 | 0.00 | - | 2 | 528 | 45.00 | 1.45 | -0.13 | -8.23% | 50 | 2,872 |
| 15.80 | 0.00 | - | 9 | 253 | 50.00 | 2.47 | -0.13 | -5.00% | 6 | 3,494 |
| 12.95 | +1.10 | +9.28% | 3 | 226 | 55.00 | 4.35 | 0.00 | - | 1 | 2,117 |
| 10.00 | +0.85 | +9.29% | 35 | 365 | 60.00 | 5.92 | -0.43 | -6.77% | 12 | 2,700 |
| 7.40 | +0.45 | +6.47% | 54 | 1,028 | 65.00 | 8.60 | -1.30 | -13.13% | 37 | 1,314 |
| 5.50 | +0.20 | +3.77% | 85 | 2,750 | 70.00 | 11.70 | -0.30 | -2.50% | 8 | 1,464 |
| 4.00 | +0.20 | +5.26% | 6 | 1,565 | 75.00 | 16.05 | 0.00 | - | 3 | 756 |
| 2.95 | +0.13 | +4.61% | 1 | 1,830 | 80.00 | 19.77 | 0.00 | - | 1 | 664 |
| 2.20 | +0.15 | +7.32% | 31 | 1,962 | 85.00 | 25.38 | 0.00 | - | 1 | 418 |
| 1.56 | +0.07 | +4.70% | 3 | 1,726 | 90.00 | 29.25 | 0.00 | - | 15 | 3 |
| 1.15 | +0.05 | +4.55% | 23 | 3,360 | 95.00 | 33.15 | 0.00 | - | 32 | 0 |
| 0.88 | +0.05 | +6.02% | 3 | 6,559 | 100.00 | 34.50 | 0.00 | - | 1 | 0 |
| 0.65 | 0.00 | - | 7 | 2,047 | 105.00 | 36.50 | 0.00 | - | 1 | 0 |
| 0.51 | 0.00 | - | 22 | 980 | 110.00 | 42.22 | 0.00 | - | 5 | 0 |
| 0.39 | 0.00 | - | 1 | 332 | 115.00 | 46.20 | 0.00 | - | 4 | 0 |
| 0.33 | 0.00 | - | 3 | 2,081 | 120.00 | 55.85 | 0.00 | - | 12 | 0 |
| 0.29 | 0.00 | - | 6 | 763 | 125.00 | 58.15 | 0.00 | - | 4 | 0 |
| 0.23 | +0.03 | +15.00% | 2 | 72,967 | 130.00 | 58.00 | 0.00 | - | 11 | 0 |
