Marchés français ouverture 6 h 1 min

Zoom Video Communications, Inc. (ZM)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
64,16+0,20 (+0,31 %)
À la clôture : 04:00PM EDT
64,24 +0,08 (+0,12 %)
Échanges après Bourse : 07:56PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour15 novembre 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ZM241115C000300002024-05-16 3:52PM EDT30.0035.0034.8035.300.00-1278.17%
ZM241115C000350002024-05-17 11:20AM EDT35.0030.0830.0530.55+30.08-4069.04%
ZM241115C000400002024-03-25 3:32PM EDT40.0029.1523.1523.800.00-100.00%
ZM241115C000450002024-03-25 3:32PM EDT45.0024.2918.9519.200.00-1022.66%
ZM241115C000500002024-05-14 12:25PM EDT50.0016.2516.8017.250.00-11850.78%
ZM241115C000550002024-05-17 9:59AM EDT55.0012.8813.0013.25+1.48+12.98%14447.22%
ZM241115C000600002024-05-16 11:36AM EDT60.009.809.7510.050.00-137745.01%
ZM241115C000650002024-05-17 12:22PM EDT65.007.157.057.25+0.20+2.88%14644942.51%
ZM241115C000700002024-05-17 11:33AM EDT70.004.955.005.20-0.07-1.39%212241.53%
ZM241115C000750002024-05-17 12:18PM EDT75.003.553.503.70+0.30+9.23%69641.14%
ZM241115C000800002024-05-16 2:29PM EDT80.002.532.432.710.00-113041.64%
ZM241115C000850002024-05-17 1:15PM EDT85.001.681.661.81+0.04+2.44%203040.77%
ZM241115C000900002024-05-16 2:24PM EDT90.001.181.101.340.00-105741.54%
ZM241115C000950002024-05-17 1:12PM EDT95.000.820.771.00+0.04+5.13%10242.29%
ZM241115C001000002024-05-16 3:24PM EDT100.000.600.530.740.00-128042.82%
ZM241115C001050002024-05-16 9:30AM EDT105.000.450.262.730.00-1254.93%
Options de ventepour15 novembre 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ZM241115P000300002024-04-30 2:30PM EDT30.000.110.040.170.00-505051.76%
ZM241115P000350002024-05-07 2:14PM EDT35.000.290.140.290.00-2250.29%
ZM241115P000400002024-04-18 12:15PM EDT40.000.540.350.530.00-122346.29%
ZM241115P000450002024-05-14 11:12AM EDT45.000.890.730.900.00-9754,62342.31%
ZM241115P000500002024-05-14 1:53PM EDT50.001.601.451.610.00-215439.87%
ZM241115P000550002024-05-17 3:47PM EDT55.002.572.512.65-0.21-7.55%1457237.21%
ZM241115P000600002024-05-17 11:33AM EDT60.004.304.154.30-0.20-4.44%2718235.52%
ZM241115P000650002024-05-17 2:14PM EDT65.006.656.406.60-1.00-13.07%2327834.20%
ZM241115P000700002024-04-02 9:30AM EDT70.009.7510.0511.450.00-17143.85%
ZM241115P000750002024-04-11 10:05AM EDT75.0014.3013.9014.850.00-12643.01%
ZM241115P000800002024-04-25 1:50PM EDT80.0019.5116.9519.150.00--145.58%
ZM241115P000900002024-04-01 12:33PM EDT90.0025.1127.3528.650.00--053.37%