La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
58 821,41 -1 446,30 (-2,40 %)
Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
20 septembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.13 | 0.00 | - | 12 | 19 |
| 21.00 | 0.00 | - | 1 | 11 | 40.00 | 0.34 | 0.00 | - | 2 | 56 |
| 16.40 | 0.00 | - | 1 | 2 | 45.00 | 0.67 | -0.09 | -11.84% | 5 | 6,855 |
| 12.65 | 0.00 | - | 2 | 55 | 50.00 | 1.48 | 0.00 | - | 10 | 388 |
| 10.20 | 0.00 | - | 11 | 115 | 55.00 | 2.57 | -0.25 | -8.87% | 14 | 386 |
| 7.45 | +0.45 | +6.43% | 11 | 861 | 60.00 | 4.45 | -0.36 | -7.48% | 11 | 1,203 |
| 5.00 | +0.30 | +6.38% | 14 | 1,511 | 65.00 | 7.05 | -0.45 | -6.00% | 1 | 3,599 |
| 3.15 | +0.23 | +7.88% | 10 | 1,122 | 70.00 | 11.06 | 0.00 | - | 1 | 452 |
| 2.04 | +0.02 | +0.99% | 3 | 780 | 75.00 | 15.05 | 0.00 | - | 1 | 216 |
| 1.26 | +0.09 | +7.69% | 5 | 1,403 | 80.00 | 19.87 | 0.00 | - | 1 | 74 |
| 0.73 | 0.00 | - | 1 | 402 | 85.00 | 22.77 | 0.00 | - | 5 | 0 |
| 0.46 | 0.00 | - | 10 | 397 | 90.00 | 28.35 | 0.00 | - | 1 | 7 |
| 0.32 | +0.03 | +10.34% | 1 | 346 | 95.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 1 | 450 | 100.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 2 | 116 | 105.00 | - | - | - | - | - |
