Marchés français ouverture 5 h 51 min

Zoom Video Communications, Inc. (ZM)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
64,16+0,20 (+0,31 %)
À la clôture : 04:00PM EDT
64,24 +0,08 (+0,12 %)
Échanges après Bourse : 07:56PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour20 septembre 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ZM240920C000400002024-04-22 1:30PM EDT40.0021.0024.9025.350.00-11164.99%
ZM240920C000450002024-05-14 3:58PM EDT45.0019.9820.2520.650.00-6756.93%
ZM240920C000500002024-05-16 10:53AM EDT50.0015.7515.9016.200.00-15351.12%
ZM240920C000550002024-05-17 1:04PM EDT55.0011.9011.9012.15+0.55+4.85%111447.73%
ZM240920C000600002024-05-17 12:10PM EDT60.008.638.558.75+0.10+1.17%981044.87%
ZM240920C000650002024-05-17 3:52PM EDT65.005.995.906.05+0.04+0.67%691,63843.14%
ZM240920C000700002024-05-17 1:17PM EDT70.003.853.904.00-0.15-3.75%851,25941.85%
ZM240920C000750002024-05-17 2:42PM EDT75.002.452.512.59-0.13-5.04%121,18641.28%
ZM240920C000800002024-05-17 11:54AM EDT80.001.531.561.64-0.05-3.16%51,57640.99%
ZM240920C000850002024-05-17 3:55PM EDT85.001.000.971.020.00-2241040.85%
ZM240920C000900002024-05-17 9:41AM EDT90.000.610.580.75-0.03-4.69%543342.65%
ZM240920C000950002024-05-10 9:36AM EDT95.000.230.350.440.00-134642.04%
ZM240920C001000002024-05-17 2:26PM EDT100.000.300.230.32-0.02-6.25%547843.36%
ZM240920C001050002024-05-13 9:46AM EDT105.000.180.160.300.00-6311246.44%
Options de ventepour20 septembre 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ZM240920P000300002024-05-08 11:00AM EDT30.000.020.020.230.00--164.06%
ZM240920P000350002024-05-07 2:16PM EDT35.000.120.010.150.00-21953.81%
ZM240920P000400002024-04-29 9:30AM EDT40.000.280.150.290.00-25648.93%
ZM240920P000450002024-05-14 3:17PM EDT45.000.530.430.540.00-56,86744.39%
ZM240920P000500002024-05-17 10:56AM EDT50.001.050.931.08-0.03-2.78%1148641.63%
ZM240920P000550002024-05-17 10:56AM EDT55.002.041.852.00-0.14-6.42%2543939.04%
ZM240920P000600002024-05-17 2:36PM EDT60.003.553.403.55-0.15-4.05%531,22637.33%
ZM240920P000650002024-05-17 3:52PM EDT65.005.805.655.80-0.10-1.69%52,94135.83%
ZM240920P000700002024-05-17 1:04PM EDT70.008.858.708.85-0.15-1.67%655134.96%
ZM240920P000750002024-05-14 11:18AM EDT75.0013.3012.3512.650.00-121535.08%
ZM240920P000800002024-05-10 12:40PM EDT80.0018.6016.5516.850.00-17534.74%
ZM240920P000850002024-04-11 12:17PM EDT85.0022.7723.0023.800.00-5055.90%
ZM240920P000900002024-05-14 11:15AM EDT90.0026.8025.6526.250.00-1837.11%