La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
58 828,83 -1 514,97 (-2,51 %)
Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
19 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.10 | +0.60 | +2.26% | 4 | 5 | 35.00 | 0.09 | 0.00 | - | 1 | 94 |
| 30.00 | 0.00 | - | 1 | 1 | 40.00 | 0.18 | 0.00 | - | 2 | 11 |
| - | - | - | - | - | 45.00 | 0.33 | 0.00 | - | 2 | 72 |
| 11.50 | 0.00 | - | 1 | 2 | 50.00 | 0.75 | 0.00 | - | 2 | 106 |
| 9.30 | 0.00 | - | 1 | 66 | 55.00 | 1.50 | -0.20 | -11.76% | 3 | 473 |
| 5.65 | +0.35 | +6.60% | 23 | 853 | 60.00 | 3.15 | -0.45 | -12.50% | 28 | 1,005 |
| 3.20 | +0.20 | +6.67% | 21 | 697 | 65.00 | 5.80 | -0.40 | -6.45% | 9 | 1,283 |
| 1.82 | +0.22 | +13.75% | 23 | 1,477 | 70.00 | 9.85 | 0.00 | - | 2 | 1,821 |
| 0.93 | +0.10 | +12.05% | 130 | 885 | 75.00 | 14.05 | 0.00 | - | 5 | 1,226 |
| 0.48 | 0.00 | - | 2 | 961 | 80.00 | 14.05 | 0.00 | - | 1 | 0 |
| 0.27 | +0.02 | +8.00% | 2 | 454 | 85.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 2 | 52 | 90.00 | 23.25 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 1 | 66 | 95.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 1 | 1 | 100.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 14 | 105.00 | - | - | - | - | - |
