Marchés français ouverture 5 h 39 min

Zoom Video Communications, Inc. (ZM)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
64,16+0,20 (+0,31 %)
À la clôture : 04:00PM EDT
64,24 +0,08 (+0,12 %)
Échanges après Bourse : 07:56PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour19 juillet 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ZM240719C000350002024-04-26 9:40AM EDT35.0027.1029.3029.700.00-4489.06%
ZM240719C000400002024-03-11 9:43AM EDT40.0030.0021.3525.450.00-11100.88%
ZM240719C000500002024-05-17 12:15PM EDT50.0015.0014.8515.15+3.50+30.43%6254.69%
ZM240719C000550002024-05-17 3:59PM EDT55.0010.5110.4010.80-0.09-0.85%136850.83%
ZM240719C000600002024-05-17 3:49PM EDT60.006.706.756.90-0.10-1.47%1471344.70%
ZM240719C000650002024-05-17 3:59PM EDT65.003.973.904.05-0.03-0.75%941,18042.37%
ZM240719C000700002024-05-17 3:53PM EDT70.002.162.142.200.00-1032,45941.53%
ZM240719C000750002024-05-17 3:59PM EDT75.001.141.061.17-0.01-0.87%61,15241.94%
ZM240719C000800002024-05-17 3:11PM EDT80.000.570.560.63-0.03-5.00%2699443.02%
ZM240719C000850002024-05-17 3:36PM EDT85.000.330.280.37-0.01-2.94%250044.97%
ZM240719C000900002024-05-16 3:52PM EDT90.000.200.150.260.00-1815548.15%
ZM240719C000950002024-05-17 2:27PM EDT95.000.120.120.19+0.04+50.00%846151.07%
ZM240719C001000002024-05-14 9:35AM EDT100.000.090.050.150.00-12050.98%
ZM240719C001050002024-04-29 9:37AM EDT105.000.160.030.130.00-11553.91%
Options de ventepour19 juillet 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ZM240719P000350002024-05-16 3:42PM EDT35.000.030.010.170.00-114170.90%
ZM240719P000400002024-05-17 3:54PM EDT40.000.070.060.17-0.01-12.50%56058.98%
ZM240719P000450002024-05-16 3:52PM EDT45.000.170.100.200.00-158950.88%
ZM240719P000500002024-05-17 3:52PM EDT50.000.400.240.45-0.05-11.11%1653445.80%
ZM240719P000550002024-05-17 3:54PM EDT55.000.940.881.02-0.06-6.00%4964941.90%
ZM240719P000600002024-05-17 2:56PM EDT60.002.152.152.21-0.08-3.59%1592,40239.04%
ZM240719P000650002024-05-17 3:55PM EDT65.004.354.304.45-0.15-3.33%262,12738.18%
ZM240719P000700002024-05-17 3:53PM EDT70.007.627.457.70-1.63-17.62%31,91237.93%
ZM240719P000750002024-05-16 10:05AM EDT75.0011.9011.4511.750.00-21,22638.33%
ZM240719P000800002024-05-16 12:06PM EDT80.0016.4615.9516.350.00-1140.67%
ZM240719P000900002024-03-06 4:14PM EDT90.0023.2525.0029.100.00-1069.29%