Marchés français ouverture 2 h 13 min
Dow Jones
39 671,04 -201,95 (-0,51 %) Nasdaq
16 801,54 -31,08 (-0,18 %) Nikkei 225
39 065,14 +448,04 (+1,16 %) EUR/USD
1,0833 +0,0006 (+0,05 %) HANG SENG
18 930,02 -265,58 (-1,38 %) Bitcoin EUR
64 199,80 +263,46 (+0,41 %)
Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
28 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.35 | 0.00 | - | - | 0 | 50.00 | 0.09 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 51.00 | 0.07 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 52.00 | 0.09 | 0.00 | - | 12 | 0 |
| 11.95 | 0.00 | - | 5 | 0 | 53.00 | 0.10 | 0.00 | - | 53 | 0 |
| 11.05 | 0.00 | - | 3 | 0 | 54.00 | 0.13 | 0.00 | - | 4 | 0 |
| 10.20 | 0.00 | - | 6 | 0 | 55.00 | 0.14 | 0.00 | - | 2 | 0 |
| 9.35 | 0.00 | - | 4 | 0 | 56.00 | 0.25 | 0.00 | - | 311 | 0 |
| 8.04 | 0.00 | - | 1 | 0 | 57.00 | 0.29 | 0.00 | - | 29 | 0 |
| 7.72 | 0.00 | - | 1 | 0 | 58.00 | 0.33 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 59.00 | 0.47 | 0.00 | - | 32 | 0 |
| - | - | - | - | - | 60.00 | 0.57 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 61.00 | 0.82 | 0.00 | - | 4 | 0 |
| 3.75 | 0.00 | - | 1 | 0 | 62.00 | 1.14 | 0.00 | - | 22 | 0 |
| 4.30 | 0.00 | - | 3 | 0 | 63.00 | 1.93 | 0.00 | - | 6 | 0 |
| 2.30 | 0.00 | - | 11 | 0 | 64.00 | 1.85 | 0.00 | - | 1 | 0 |
| 2.14 | 0.00 | - | 25 | 0 | 65.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 11 | 0 | 66.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 21 | 0 | 67.00 | - | - | - | - | - |
| 0.78 | 0.00 | - | 3 | 0 | 69.00 | - | - | - | - | - |
| 0.63 | 0.00 | - | 312 | 0 | 70.00 | - | - | - | - | - |
| 0.48 | 0.00 | - | 9 | 0 | 71.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 1 | 0 | 72.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 8 | 0 | 73.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 13 | 0 | 74.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 2 | 0 | 75.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 15 | 0 | 80.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 20 | 0 | 85.00 | - | - | - | - | - |
