La bourse est fermée
Dow Jones
38 776,31 -293,28 (-0,75 %) Nasdaq
16 980,35 +59,55 (+0,35 %) Nikkei 225
38 855,37 -44,65 (-0,11 %) EUR/USD
1,0862 +0,0002 (+0,02 %) HANG SENG
18 821,16 -6,19 (-0,03 %) Bitcoin EUR
62 801,87 -1 546,27 (-2,40 %)
Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:30PM EDT. Marché ouvert.
Options d’achat
7 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.05 | 0.00 | - | 1 | 1 | 49.00 | 0.02 | 0.00 | - | 23 | 31 |
| - | - | - | - | - | 50.00 | 0.02 | 0.00 | - | 53 | 85 |
| - | - | - | - | - | 51.00 | 0.02 | 0.00 | - | 661 | 672 |
| - | - | - | - | - | 52.00 | 0.03 | 0.00 | - | 1 | 299 |
| - | - | - | - | - | 53.00 | 0.04 | 0.00 | - | 104 | 335 |
| 10.50 | 0.00 | - | 4 | 4 | 54.00 | 0.04 | 0.00 | - | 65 | 83 |
| 8.33 | 0.00 | - | 1 | 4 | 55.00 | 0.04 | 0.00 | - | 4 | 235 |
| - | - | - | - | - | 56.00 | 0.04 | 0.00 | - | 5 | 131 |
| 6.93 | 0.00 | - | 1 | 1 | 57.00 | 0.05 | -0.02 | -28.57% | 15 | 54 |
| 5.30 | 0.00 | - | 3 | 3 | 58.00 | 0.09 | -0.01 | -10.00% | 11 | 67 |
| 6.28 | 0.00 | - | 5 | 21 | 59.00 | 0.19 | +0.05 | +35.71% | 17 | 45 |
| 2.35 | -1.15 | -32.86% | 1 | 37 | 60.00 | 0.33 | +0.10 | +43.48% | 91 | 128 |
| 2.21 | -0.61 | -21.63% | 36 | 8 | 61.00 | 0.67 | +0.23 | +52.27% | 48 | 110 |
| 1.30 | -0.66 | -33.67% | 27 | 107 | 62.00 | 1.07 | +0.40 | +59.70% | 89 | 120 |
| 0.73 | -0.61 | -45.52% | 73 | 92 | 63.00 | 1.22 | +0.03 | +2.52% | 21 | 87 |
| 0.44 | -0.46 | -51.11% | 87 | 662 | 64.00 | 1.88 | -0.27 | -12.56% | 146 | 287 |
| 0.27 | -0.31 | -54.39% | 535 | 473 | 65.00 | 3.15 | +0.80 | +34.04% | 14 | 165 |
| 0.19 | -0.19 | -50.00% | 32 | 309 | 66.00 | 2.55 | 0.00 | - | - | 10 |
| 0.10 | -0.13 | -56.52% | 4 | 94 | 67.00 | 4.40 | +1.62 | +58.27% | 4 | 4 |
| 0.07 | -0.05 | -41.67% | 29 | 72 | 68.00 | 4.92 | 0.00 | - | 1 | 2 |
| 0.06 | -0.02 | -25.00% | 1 | 70 | 69.00 | 6.38 | +0.39 | +6.51% | 5 | 6 |
| 0.04 | -0.03 | -42.86% | 29 | 257 | 70.00 | - | - | - | - | - |
| 0.03 | -0.03 | -50.00% | 5 | 52 | 71.00 | 7.87 | 0.00 | - | 1 | 1 |
| 0.04 | -0.07 | -63.64% | 10 | 77 | 72.00 | - | - | - | - | - |
| 0.03 | -0.04 | -57.14% | 20 | 77 | 73.00 | - | - | - | - | - |
| 0.02 | -0.02 | -50.00% | 15 | 37 | 74.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 24 | 71 | 75.00 | 9.40 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | - | 1 | 76.00 | 12.92 | 0.00 | - | 1 | 1 |
| 0.01 | -0.01 | -50.00% | 9 | 273 | 80.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 2 | 85.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 21 | 90.00 | - | - | - | - | - |
