Marchés français ouverture 7 h 1 min
Dow Jones
37 903,29 +87,37 (+0,23 %) Nasdaq
15 605,48 -52,34 (-0,33 %) Nikkei 225
38 274,05 -131,61 (-0,34 %) EUR/USD
1,0722 +0,0003 (+0,03 %) HANG SENG
17 763,03 +16,12 (+0,09 %) Bitcoin EUR
54 385,61 -2 276,87 (-4,02 %)
Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
31 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 47.00 | 0.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 50.00 | 0.31 | +0.09 | +40.91% | 60 | 3 |
| - | - | - | - | - | 52.00 | 0.75 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 53.00 | 0.13 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 54.00 | 0.80 | 0.00 | - | 5 | 10 |
| 6.64 | 0.00 | - | - | 4 | 55.00 | 0.84 | -0.04 | -4.55% | 120 | 67 |
| - | - | - | - | - | 56.00 | 1.17 | +0.27 | +30.00% | 3 | 7 |
| - | - | - | - | - | 57.00 | 1.20 | 0.00 | - | 1 | 216 |
| 6.40 | 0.00 | - | 2 | 7 | 58.00 | 1.75 | 0.00 | - | 19 | 263 |
| 4.15 | 0.00 | - | - | 2 | 59.00 | 2.10 | +0.92 | +77.97% | 1 | 11 |
| 4.30 | 0.00 | - | 1 | 7 | 60.00 | 2.90 | 0.00 | - | 7 | 33 |
| 3.20 | 0.00 | - | 8 | 16 | 61.00 | 2.65 | 0.00 | - | 50 | 60 |
| 3.35 | +0.25 | +8.06% | 9 | 20 | 62.00 | 3.15 | -0.45 | -12.50% | 6 | 17 |
| 0.64 | -2.91 | -81.97% | 2 | 8 | 63.00 | 2.65 | 0.00 | - | 1 | 11 |
| 2.55 | -0.70 | -21.54% | 6 | 62 | 64.00 | 3.86 | 0.00 | - | 2 | 10 |
| 1.80 | 0.00 | - | 10 | 908 | 65.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 7 | 52 | 66.00 | - | - | - | - | - |
| 1.34 | +0.11 | +8.94% | 120 | 70 | 67.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 1 | 72 | 68.00 | - | - | - | - | - |
| 0.84 | -0.55 | -39.57% | 1 | 8 | 69.00 | - | - | - | - | - |
| 0.40 | -0.41 | -50.62% | 1 | 21 | 70.00 | - | - | - | - | - |
| 0.61 | 0.00 | - | - | 41 | 71.00 | - | - | - | - | - |
| 0.68 | 0.00 | - | 2 | 7 | 72.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | - | 1 | 73.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | 1 | 11 | 74.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | 35 | 37 | 75.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | - | 1 | 80.00 | - | - | - | - | - |
