La bourse est fermée
Dow Jones
37 999,26 -386,83 (-1,01 %) Nasdaq
15 789,83 -193,26 (-1,21 %) Nikkei 225
38 405,66 +470,90 (+1,24 %) EUR/USD
1,0685 -0,0040 (-0,37 %) HANG SENG
17 763,03 +16,12 (+0,09 %) Bitcoin EUR
58 726,11 -631,68 (-1,06 %)
Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:19PM EDT. Marché ouvert.
Options d’achat
24 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.22 | 0.00 | - | - | 10 |
| - | - | - | - | - | 47.00 | 0.20 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 49.00 | 0.18 | 0.00 | - | - | 8 |
| - | - | - | - | - | 50.00 | 0.28 | 0.00 | - | - | 1 |
| - | - | - | - | - | 51.00 | 0.23 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 52.00 | 0.51 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 53.00 | 0.27 | 0.00 | - | 3 | 39 |
| - | - | - | - | - | 54.00 | 0.38 | 0.00 | - | 10 | 38 |
| 8.25 | 0.00 | - | 3 | 3 | 55.00 | 0.51 | +0.03 | +6.25% | 10 | 382 |
| - | - | - | - | - | 56.00 | 0.68 | +0.08 | +13.33% | 7 | 11 |
| 5.35 | 0.00 | - | - | 6 | 57.00 | 0.64 | 0.00 | - | 2 | 191 |
| 7.30 | 0.00 | - | 1 | 6 | 58.00 | 1.20 | +0.31 | +34.83% | 3 | 17 |
| 4.13 | 0.00 | - | 3 | 1 | 59.00 | 1.47 | +0.43 | +41.35% | 3 | 40 |
| 5.00 | 0.00 | - | 2 | 34 | 60.00 | 1.88 | +0.38 | +25.33% | 4 | 59 |
| 3.90 | +0.65 | +20.00% | 1 | 48 | 61.00 | 2.33 | -0.60 | -20.48% | 2 | 12 |
| 3.15 | -0.45 | -12.50% | 6 | 32 | 62.00 | 2.60 | -0.24 | -8.45% | 15 | 197 |
| 2.80 | -0.49 | -14.89% | 1 | 32 | 63.00 | 3.65 | 0.00 | - | 2 | 16 |
| 2.77 | 0.00 | - | 47 | 91 | 64.00 | 2.97 | 0.00 | - | 13 | 116 |
| 1.59 | -0.61 | -27.73% | 48 | 512 | 65.00 | 3.53 | 0.00 | - | 11 | 63 |
| 1.40 | -0.60 | -30.00% | 30 | 127 | 66.00 | 4.39 | 0.00 | - | 1 | 11 |
| 1.16 | -0.51 | -30.54% | 1 | 77 | 67.00 | - | - | - | - | - |
| 1.38 | +0.13 | +10.40% | 1 | 122 | 68.00 | - | - | - | - | - |
| 1.01 | 0.00 | - | 6 | 100 | 69.00 | 7.03 | 0.00 | - | 1 | 1 |
| 0.60 | -0.20 | -25.00% | 48 | 512 | 70.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 24 | 147 | 71.00 | 11.63 | 0.00 | - | - | 1 |
| 0.41 | -0.16 | -28.07% | 2 | 17 | 72.00 | - | - | - | - | - |
| 0.46 | 0.00 | - | 5 | 23 | 73.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 13 | 23 | 74.00 | - | - | - | - | - |
| 0.20 | -0.16 | -44.44% | 3 | 19 | 75.00 | 15.15 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 1 | 2 | 76.00 | - | - | - | - | - |
| - | - | - | - | - | 80.00 | 19.25 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 85.00 | 22.90 | 0.00 | - | 1 | 0 |
