La bourse est fermée
Dow Jones
37 932,39 -453,70 (-1,18 %) Nasdaq
15 782,54 -200,54 (-1,25 %) Nikkei 225
38 405,66 +470,90 (+1,24 %) EUR/USD
1,0677 -0,0048 (-0,45 %) HANG SENG
17 763,03 +16,12 (+0,09 %) Bitcoin EUR
56 088,73 -2 572,66 (-4,39 %)
Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:30PM EDT. Marché ouvert.
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 49.00 | 0.12 | 0.00 | - | - | 3 |
| 11.00 | 0.00 | - | - | 1 | 50.00 | 0.02 | 0.00 | - | 1 | 2 |
| 11.20 | 0.00 | - | 1 | 1 | 51.00 | - | - | - | - | - |
| - | - | - | - | - | 52.00 | 0.13 | 0.00 | - | - | 2 |
| - | - | - | - | - | 53.00 | 0.02 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 54.00 | 0.18 | 0.00 | - | 2 | 33 |
| 7.10 | +0.15 | +2.16% | 9 | 1 | 55.00 | 0.02 | 0.00 | - | 3 | 30 |
| 3.85 | 0.00 | - | 3 | 8 | 56.00 | 0.06 | 0.00 | - | 5 | 316 |
| 6.70 | 0.00 | - | 1 | 88 | 57.00 | 0.16 | +0.09 | +128.57% | 833 | 152 |
| 5.73 | 0.00 | - | 1 | 94 | 58.00 | 0.30 | +0.18 | +150.00% | 6 | 569 |
| 2.75 | -2.25 | -45.00% | 2 | 118 | 59.00 | 0.51 | +0.35 | +218.75% | 161 | 88 |
| 2.22 | -1.78 | -44.50% | 14 | 216 | 60.00 | 0.80 | +0.46 | +135.29% | 130 | 122 |
| 1.40 | -1.26 | -47.37% | 96 | 251 | 61.00 | 1.21 | +0.68 | +128.30% | 17 | 335 |
| 0.88 | -1.14 | -56.44% | 263 | 456 | 62.00 | 1.77 | +0.90 | +103.45% | 185 | 119 |
| 0.60 | -1.09 | -64.50% | 129 | 153 | 63.00 | 2.15 | +0.83 | +62.88% | 32 | 71 |
| 0.36 | -0.66 | -64.71% | 216 | 487 | 64.00 | 1.86 | 0.00 | - | 72 | 69 |
| 0.24 | -0.40 | -62.50% | 303 | 372 | 65.00 | 4.18 | +2.00 | +91.74% | 1 | 57 |
| 0.16 | -0.32 | -64.00% | 27 | 242 | 66.00 | 3.32 | 0.00 | - | 1 | 0 |
| 0.13 | -0.21 | -61.76% | 6 | 158 | 67.00 | 4.00 | 0.00 | - | 4 | 9 |
| 0.18 | 0.00 | - | 9 | 55 | 68.00 | 4.60 | 0.00 | - | 11 | 12 |
| 0.07 | -0.11 | -61.11% | 1 | 67 | 69.00 | 6.00 | 0.00 | - | 22 | 22 |
| 0.09 | 0.00 | - | 1 | 425 | 70.00 | 6.75 | 0.00 | - | 2 | 4 |
| 0.06 | -0.07 | -53.85% | 3 | 24 | 71.00 | 9.13 | 0.00 | - | 1 | 0 |
| 0.19 | +0.07 | +58.33% | 1 | 9 | 72.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 20 | 61 | 73.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 1 | 74.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 4 | 43 | 75.00 | - | - | - | - | - |
| 0.72 | 0.00 | - | 2 | 2 | 78.00 | - | - | - | - | - |
