La bourse ferme dans 6 h 6 min
CAC 40
8 038,93 -26,22 (-0,33 %) Euro Stoxx 50
4 954,86 -26,23 (-0,53 %) Dow Jones
38 386,09 +146,43 (+0,38 %) EUR/USD
1,0724 -0,0001 (-0,01 %) Gold future
2 325,00 -32,70 (-1,39 %) Bitcoin EUR
58 726,11 -631,68 (-1,06 %)
Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
3 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.02 | 0.00 | - | 3 | 0 |
| 11.63 | 0.00 | - | 1 | 0 | 52.00 | 0.13 | 0.00 | - | - | 0 |
| - | - | - | - | - | 53.00 | 0.01 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 54.00 | 0.01 | 0.00 | - | 2 | 0 |
| 8.50 | 0.00 | - | 12 | 0 | 55.00 | 0.01 | 0.00 | - | 10 | 0 |
| 4.52 | 0.00 | - | - | 0 | 56.00 | 0.02 | 0.00 | - | 12 | 0 |
| 6.75 | 0.00 | - | 2 | 0 | 57.00 | 0.02 | 0.00 | - | 1 | 0 |
| 5.40 | 0.00 | - | 10 | 0 | 58.00 | 0.03 | 0.00 | - | 13 | 0 |
| 4.50 | 0.00 | - | 4 | 0 | 59.00 | 0.05 | 0.00 | - | 101 | 0 |
| 3.50 | 0.00 | - | 517 | 0 | 60.00 | 0.08 | 0.00 | - | 1,088 | 0 |
| 2.41 | 0.00 | - | 27 | 0 | 61.00 | 0.25 | 0.00 | - | 288 | 0 |
| 1.80 | 0.00 | - | 548 | 0 | 62.00 | 0.47 | 0.00 | - | 631 | 0 |
| 1.12 | 0.00 | - | 848 | 0 | 63.00 | 0.77 | 0.00 | - | 645 | 0 |
| 0.61 | 0.00 | - | 501 | 0 | 64.00 | 1.33 | 0.00 | - | 212 | 0 |
| 0.34 | 0.00 | - | 738 | 0 | 65.00 | 1.83 | 0.00 | - | 9 | 0 |
| 0.17 | 0.00 | - | 216 | 0 | 66.00 | 2.65 | 0.00 | - | 6 | 0 |
| 0.07 | 0.00 | - | 472 | 0 | 67.00 | 3.86 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 85 | 0 | 68.00 | 4.95 | 0.00 | - | 11 | 0 |
| 0.04 | 0.00 | - | 12 | 0 | 69.00 | 7.30 | 0.00 | - | 20 | 0 |
| 0.02 | 0.00 | - | 14 | 0 | 70.00 | 6.94 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 18 | 0 | 71.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 525 | 0 | 72.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 0 | 73.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 9 | 0 | 74.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 75.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 76.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | - | 0 | 78.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 79.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 44 | 42 | 80.00 | 16.70 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 85.00 | 18.40 | 0.00 | - | 1 | 0 |
