Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ZM240802C00066000 | 2024-07-26 3:38PM EDT | 2024-08-02 | 0.05 | 0.04 | 0.07 | -0.02 | -28.57% | 59 | 142 | 40.63% |
ZM240809C00066000 | 2024-07-26 3:44PM EDT | 2024-08-09 | 0.14 | 0.12 | 0.16 | -0.05 | -26.32% | 72 | 17 | 34.47% |
ZM240816C00066000 | 2024-07-26 3:24PM EDT | 2024-08-16 | 0.26 | 0.25 | 0.30 | -0.09 | -25.71% | 3 | 71 | 33.40% |
ZM240823C00066000 | 2024-07-26 3:23PM EDT | 2024-08-23 | 0.84 | 0.55 | 1.07 | -0.03 | -3.45% | 3 | 18 | 45.87% |
ZM240830C00066000 | 2024-07-26 12:53PM EDT | 2024-08-30 | 1.30 | 1.02 | 1.28 | +0.51 | +64.56% | 1 | 21 | 44.51% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ZM240802P00066000 | 2024-06-20 12:44PM EDT | 2024-08-02 | 8.71 | 5.20 | 8.80 | 0.00 | - | - | 0 | 92.53% |
ZM240830P00066000 | 2024-07-11 3:41PM EDT | 2024-08-30 | 9.45 | 6.50 | 6.90 | 0.00 | - | - | 2 | 39.67% |