Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ZM240802C00061000 | 2024-07-26 3:59PM EDT | 2024-08-02 | 0.64 | 0.62 | 0.67 | +0.01 | +1.59% | 180 | 486 | 31.79% |
ZM240809C00061000 | 2024-07-26 3:56PM EDT | 2024-08-09 | 1.05 | 1.03 | 1.07 | +0.01 | +0.96% | 121 | 669 | 31.30% |
ZM240816C00061000 | 2024-07-26 3:38PM EDT | 2024-08-16 | 1.40 | 1.40 | 1.45 | +0.01 | +0.72% | 336 | 109 | 32.28% |
ZM240823C00061000 | 2024-07-25 3:25PM EDT | 2024-08-23 | 2.58 | 2.03 | 2.71 | 0.00 | - | 4 | 30 | 47.02% |
ZM240830C00061000 | 2024-07-25 3:37PM EDT | 2024-08-30 | 2.80 | 2.65 | 2.92 | -0.05 | -1.75% | 1 | 50 | 44.90% |
ZM240906C00061000 | 2024-07-26 9:49AM EDT | 2024-09-06 | 2.94 | 2.74 | 3.10 | -0.08 | -2.65% | - | - | 43.19% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ZM240802P00061000 | 2024-07-26 3:59PM EDT | 2024-08-02 | 1.49 | 1.45 | 1.53 | -0.41 | -21.58% | 84 | 39 | 30.23% |
ZM240809P00061000 | 2024-07-26 2:12PM EDT | 2024-08-09 | 1.76 | 1.73 | 1.95 | -0.01 | -0.56% | 6 | 11 | 30.66% |
ZM240816P00061000 | 2024-07-26 3:07PM EDT | 2024-08-16 | 2.21 | 2.12 | 2.18 | -0.11 | -4.74% | 57 | 42 | 29.10% |
ZM240823P00061000 | 2024-07-26 2:39PM EDT | 2024-08-23 | 3.15 | 1.70 | 4.30 | -2.05 | -39.42% | 2 | 153 | 57.28% |
ZM240830P00061000 | 2024-07-25 1:10PM EDT | 2024-08-30 | 3.32 | 3.15 | 4.30 | +0.44 | +15.28% | 1 | 3 | 51.25% |