La bourse ferme dans 3 h 9 min

Zoom Video Communications, Inc. (ZM)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
56,95-0,79 (-1,37 %)
À la clôture : 04:00PM EDT
57,01 +0,06 (+0,11 %)
Avant Bourse : 08:21AM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:50.00
Options d’achatpour21 juin 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ZM240621C000500002024-06-17 3:25PM EDT2024-06-216.800.000.000.00-3720.00%
ZM240628C000500002024-05-29 12:40PM EDT2024-06-2811.950.000.000.00-110.00%
ZM240719C000500002024-06-17 1:33PM EDT2024-07-197.000.000.000.00-51700.00%
ZM240816C000500002024-06-17 3:22PM EDT2024-08-167.750.000.000.00-11050.00%
ZM240920C000500002024-06-17 2:16PM EDT2024-09-208.450.000.000.00-51450.00%
ZM241115C000500002024-06-17 12:12PM EDT2024-11-159.420.000.000.00-1450.00%
ZM241220C000500002024-06-17 2:56PM EDT2024-12-2010.200.000.000.00-1640.00%
ZM250117C000500002024-06-17 3:36PM EDT2025-01-1710.850.000.000.00-172750.00%
ZM250321C000500002024-06-17 2:51PM EDT2025-03-2111.600.000.000.00-1540.00%
ZM250620C000500002024-06-14 12:40PM EDT2025-06-2013.720.000.000.00-1110.00%
ZM260116C000500002024-06-13 3:42PM EDT2026-01-1616.750.000.000.00-101420.00%
ZM261218C000500002024-06-12 12:52PM EDT2026-12-1822.600.000.000.00-5170.00%
Options de ventepour21 juin 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ZM240621P000500002024-06-17 3:50PM EDT2024-06-210.010.000.000.00-232,77925.00%
ZM240628P000500002024-06-17 3:34PM EDT2024-06-280.030.000.000.00-254225.00%
ZM240712P000500002024-06-13 3:47PM EDT2024-07-120.100.000.000.00-37312.50%
ZM240719P000500002024-06-17 3:23PM EDT2024-07-190.150.000.000.00-441,12712.50%
ZM240726P000500002024-06-17 1:48PM EDT2024-07-260.230.000.000.00-4512.50%
ZM240816P000500002024-06-17 3:41PM EDT2024-08-160.440.000.000.00-111,3416.25%
ZM240920P000500002024-06-17 3:54PM EDT2024-09-201.100.000.000.00-1235846.25%
ZM241115P000500002024-06-17 3:06PM EDT2024-11-151.720.000.000.00-2174186.25%
ZM241220P000500002024-06-17 3:47PM EDT2024-12-202.170.000.000.00-473823.13%
ZM250117P000500002024-06-17 3:50PM EDT2025-01-172.370.000.000.00-1794,5753.13%
ZM250321P000500002024-06-14 3:41PM EDT2025-03-212.720.000.000.00-1753.13%
ZM250620P000500002024-06-13 3:04PM EDT2025-06-203.170.000.000.00-25663.13%
ZM260116P000500002024-06-17 3:24PM EDT2026-01-165.000.000.000.00-122,5353.13%
ZM260618P000500002024-06-13 3:50PM EDT2026-06-185.250.000.000.00-241.56%
ZM261218P000500002024-06-17 11:33AM EDT2026-12-186.500.000.000.00-5141.56%