La bourse est fermée
CAC 40
7 517,68 +90,66 (+1,22 %) Euro Stoxx 50
4 862,50 +51,22 (+1,06 %) Dow Jones
40 589,34 +654,27 (+1,64 %) EUR/USD
1,0858 +0,0008 (+0,08 %) Gold future
2 385,70 +32,20 (+1,37 %) Bitcoin EUR
63 289,27 +1 387,86 (+2,24 %)
Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
2 août 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.51 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 47.00 | 0.01 | 0.00 | - | 4 | 2 |
| - | - | - | - | - | 48.00 | 0.14 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 49.00 | 0.09 | 0.00 | - | 2 | 2 |
| 9.54 | 0.00 | - | 1 | 2 | 50.00 | 0.05 | +0.03 | +150.00% | 5 | 193 |
| - | - | - | - | - | 51.00 | 0.02 | 0.00 | - | 4 | 10 |
| - | - | - | - | - | 52.00 | 0.02 | -0.01 | -33.33% | 1 | 59 |
| 6.93 | 0.00 | - | - | 10 | 53.00 | 0.03 | -0.01 | -25.00% | 4 | 77 |
| 4.55 | 0.00 | - | 1 | 2 | 54.00 | 0.03 | -0.01 | -25.00% | 20 | 306 |
| 5.30 | +1.11 | +26.49% | 1 | 5 | 55.00 | 0.06 | 0.00 | - | 15 | 361 |
| 4.15 | -0.34 | -7.57% | 4 | 150 | 56.00 | 0.08 | -0.03 | -27.27% | 136 | 1,458 |
| 3.71 | +1.69 | +83.66% | 6 | 98 | 57.00 | 0.13 | -0.04 | -23.53% | 58 | 709 |
| 2.38 | +0.61 | +34.46% | 15 | 187 | 58.00 | 0.27 | -0.20 | -42.55% | 185 | 242 |
| 1.62 | -0.03 | -1.82% | 51 | 240 | 59.00 | 0.51 | -0.28 | -35.44% | 242 | 646 |
| 1.07 | +0.09 | +9.18% | 594 | 326 | 60.00 | 0.89 | -0.42 | -32.06% | 637 | 162 |
| 0.64 | +0.01 | +1.59% | 180 | 486 | 61.00 | 1.49 | -0.41 | -21.58% | 84 | 39 |
| 0.37 | -0.11 | -22.92% | 248 | 707 | 62.00 | 2.02 | -0.04 | -1.94% | 3 | 103 |
| 0.21 | -0.12 | -36.36% | 240 | 828 | 63.00 | 3.70 | 0.00 | - | 1 | 2 |
| 0.13 | -0.07 | -35.00% | 183 | 91 | 64.00 | 4.48 | 0.00 | - | 1 | 2 |
| 0.08 | -0.06 | -42.86% | 17 | 409 | 65.00 | 4.82 | -0.60 | -11.07% | 1 | 1 |
| 0.05 | -0.02 | -28.57% | 59 | 142 | 66.00 | 8.71 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 1 | 2 | 67.00 | - | - | - | - | - |
| 0.02 | -0.02 | -50.00% | 1 | 90 | 68.00 | 10.28 | 0.00 | - | 1 | 0 |
| 0.03 | -0.01 | -25.00% | 1 | 2 | 69.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 5 | 8 | 70.00 | - | - | - | - | - |
| 0.03 | -0.03 | -50.00% | 1 | 1 | 71.00 | 11.89 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 1 | 72.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 6 | 73.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 20 | 20 | 75.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | - | 80.00 | - | - | - | - | - |
| 0.74 | 0.00 | - | 1 | 1 | 90.00 | - | - | - | - | - |
