La bourse est fermée

Zoom Video Communications, Inc. (ZM)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
57,74-0,20 (-0,35 %)
À la clôture : 04:00PM EDT
57,90 +0,16 (+0,28 %)
Échanges après Bourse : 07:58PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
17 janvier 2025
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
29.590.00-119030.000.14+0.03+27.27%201408
24.950.00-324335.000.26-0.01-3.70%63,811
19.45-0.75-3.71%1076440.000.57+0.04+7.55%116,499
19.300.00-353445.001.06-0.03-2.75%43,212
11.990.00-1227350.002.25+0.14+6.64%1504,503
8.25-0.20-2.37%825355.003.92+0.27+7.40%262,846
5.74-0.36-5.90%2554060.006.07+0.13+2.19%112,588
3.90-0.25-6.02%121,41065.009.50+0.51+5.67%51,862
2.38-0.17-6.67%623,44370.0012.350.00-81,438
1.60-0.12-6.98%251,73975.0017.46+1.25+7.71%6813
1.02-0.02-1.92%652,70980.0022.50+1.54+7.35%1302
0.700.00-121,99085.0022.760.00-50
0.43-0.04-8.51%121,70290.0029.250.00-153
0.30-0.10-25.00%23,30695.0033.150.00-320
0.21-0.01-4.55%149,347100.0034.500.00-10
0.15-0.05-25.00%91,999105.0036.500.00-10
0.16-0.05-23.81%3,1004,917110.0042.220.00-50
0.10-0.06-37.50%21,282115.0046.200.00-40
0.13+0.04+44.44%22,061120.0056.500.00-10
0.06-0.12-66.67%6693125.0061.070.00-40
0.06-0.01-14.29%7173,088130.0071.800.00-150