La bourse est fermée
CAC 40
7 517,68 +90,66 (+1,22 %) Euro Stoxx 50
4 862,50 +51,22 (+1,06 %) Dow Jones
40 589,34 +654,27 (+1,64 %) EUR/USD
1,0858 +0,0008 (+0,08 %) Gold future
2 385,70 +32,20 (+1,37 %) Bitcoin EUR
62 616,29 +893,11 (+1,45 %)
Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
17 janvier 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.75 | 0.00 | - | 3 | 193 | 30.00 | 0.08 | 0.00 | - | 2 | 2,189 |
| 23.60 | 0.00 | - | 2 | 244 | 35.00 | 0.22 | +0.05 | +29.41% | 2 | 3,772 |
| 20.22 | 0.00 | - | 1 | 786 | 40.00 | 0.37 | -0.05 | -11.90% | 12 | 6,460 |
| 17.10 | -0.25 | -1.44% | 1 | 534 | 45.00 | 0.74 | 0.00 | - | 3 | 3,238 |
| 13.08 | +0.08 | +0.62% | 2 | 293 | 50.00 | 1.52 | 0.00 | - | 132 | 5,338 |
| 9.60 | +0.06 | +0.63% | 1 | 396 | 55.00 | 2.86 | 0.00 | - | 50 | 3,041 |
| 6.55 | -0.05 | -0.76% | 16 | 1,021 | 60.00 | 4.95 | 0.00 | - | 54 | 2,680 |
| 4.35 | +0.10 | +2.35% | 19 | 3,274 | 65.00 | 7.65 | 0.00 | - | 1 | 1,752 |
| 2.77 | -0.11 | -3.82% | 302 | 3,514 | 70.00 | 11.88 | 0.00 | - | 10 | 1,393 |
| 1.77 | -0.06 | -3.28% | 3 | 3,727 | 75.00 | 17.10 | 0.00 | - | 5 | 819 |
| 1.11 | +0.01 | +0.91% | 40 | 2,913 | 80.00 | 22.35 | 0.00 | - | 1 | 6 |
| 0.53 | 0.00 | - | 1,052 | 2,614 | 85.00 | 22.76 | 0.00 | - | 5 | 0 |
| 0.42 | +0.09 | +27.27% | 13 | 1,696 | 90.00 | 29.25 | 0.00 | - | 15 | 3 |
| 0.33 | +0.05 | +17.86% | 2 | 3,313 | 95.00 | 33.15 | 0.00 | - | 32 | 0 |
| 0.17 | -0.03 | -15.00% | 11 | 8,518 | 100.00 | 34.50 | 0.00 | - | 1 | 0 |
| 0.22 | +0.04 | +22.22% | 2 | 2,028 | 105.00 | 45.67 | 0.00 | - | 3 | 1 |
| 0.18 | -0.02 | -10.00% | 2 | 4,335 | 110.00 | 42.22 | 0.00 | - | 5 | 0 |
| 0.14 | -0.02 | -12.50% | 3 | 1,287 | 115.00 | 46.20 | 0.00 | - | 4 | 0 |
| 0.17 | +0.09 | +112.50% | 3 | 2,049 | 120.00 | 63.40 | 0.00 | - | 4 | 0 |
| 0.11 | 0.00 | - | 3 | 702 | 125.00 | 61.07 | 0.00 | - | 4 | 0 |
| 0.03 | -0.04 | -57.14% | 68 | 76,170 | 130.00 | 71.80 | 0.00 | - | 15 | 0 |
