Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ZION240510C00047000 | 2024-04-29 10:31AM EDT | 2024-05-10 | 0.08 | 0.00 | 0.05 | 0.00 | - | 8 | 16 | 38.67% |
ZION240517C00047000 | 2024-05-06 9:51AM EDT | 2024-05-17 | 0.10 | 0.10 | 0.15 | -0.13 | -56.52% | 1 | 1 | 32.62% |
ZION240524C00047000 | 2024-05-03 10:50AM EDT | 2024-05-24 | 0.22 | 0.20 | 0.30 | 0.00 | - | 5 | 10 | 32.42% |
ZION240531C00047000 | 2024-05-03 11:39AM EDT | 2024-05-31 | 0.40 | 0.30 | 0.40 | 0.00 | - | 2 | 2 | 30.86% |
ZION240607C00047000 | 2024-05-01 3:00PM EDT | 2024-06-07 | 0.45 | 0.45 | 0.55 | 0.00 | - | - | 2 | 31.20% |
ZION240614C00047000 | 2024-05-02 1:45PM EDT | 2024-06-14 | 0.45 | 0.60 | 0.70 | 0.00 | - | - | 1 | 31.59% |