Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ZION240510C00046000 | 2024-05-03 3:34PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
ZION240517C00046000 | 2024-05-03 12:51PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 15 | 33 | 6.25% |
ZION240524C00046000 | 2024-05-03 11:49AM EDT | 2024-05-24 | 0.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |